BetaCoin BET
Xếp hạng #?
-
BetaCoin (BET)
Không theo dõi
Lịch sử giá BetaCoin (BET) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.003627 | $0.003627 | $0.0004140 | $0.0004167 | $47.15 | $0 |
| 2019-10-02 | $0.0004169 | $0.0004196 | $0.0004107 | $0.0004194 | $4.05 | $0 |
| 2019-10-03 | $0.0004192 | $0.0004206 | $0.0004174 | $0.0004188 | $0 | $0 |
| 2019-10-04 | $0.0004188 | $0.002946 | $0.0004076 | $0.002870 | $505.15 | $0 |
| 2019-10-05 | $0.002876 | $0.002878 | $0.002857 | $0.002859 | $0 | $0 |
| 2019-10-06 | $0.002859 | $0.002859 | $0.002859 | $0.002859 | $0 | $0 |
| 2019-10-07 | $0.002859 | $0.002859 | $0.00008208 | $0.00008240 | $19.19 | $0 |
| 2019-10-08 | $0.00008236 | $0.00008335 | $0.00008179 | $0.00008215 | $0 | $0 |
| 2019-10-09 | $0.00008215 | $0.0001727 | $0.00008215 | $0.0001718 | $10.14 | $0 |
| 2019-10-10 | $0.0001718 | $0.0001724 | $0.0001696 | $0.0001697 | $0 | $0 |
| 2019-10-11 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2019-10-12 | $0.0001697 | $0.0001697 | $0.00008320 | $0.00008327 | $10.84 | $0 |
| 2019-10-13 | $0.00008327 | $0.00008472 | $0.00008265 | $0.00008313 | $19.59 | $0 |
| 2019-10-14 | $0.00008313 | $0.00008360 | $0.00008275 | $0.00008356 | $0 | $0 |
| 2019-10-15 | $0.00008356 | $0.00008411 | $0.00008174 | $0.00008200 | $8.91 | $0 |
| 2019-10-16 | $0.00008201 | $0.00008214 | $0.00007977 | $0.00008043 | $1.78 | $0 |
| 2019-10-17 | $0.00008042 | $0.00008042 | $0.00008015 | $0.00008021 | $0 | $0 |
| 2019-10-18 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $0 |
| 2019-10-19 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $0 |
| 2019-10-20 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $0 |
| 2019-10-21 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $0 |
| 2019-10-22 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $0 |