BetaCoin BET
Xếp hạng #?
-
BetaCoin (BET)
Không theo dõi
Lịch sử giá BetaCoin (BET) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001916 | $0.001987 | $0.001884 | $0.001977 | $0.7388 | $0 |
| 2019-08-02 | $0.001977 | $0.002009 | $0.001971 | $0.001999 | $0 | $0 |
| 2019-08-03 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $0 | $0 |
| 2019-08-04 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $0 | $0 |
| 2019-08-05 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $0 | $0 |
| 2019-08-06 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $0 | $0 |
| 2019-08-07 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $0 | $0 |
| 2019-08-08 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $0 | $0 |
| 2019-08-09 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $0 | $0 |
| 2019-08-10 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $0 | $0 |
| 2019-08-11 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $0 | $0 |
| 2019-08-12 | $0.001999 | $0.001999 | $0.001999 | $0.001999 | $0 | $0 |
| 2019-08-13 | $0.001999 | $0.002037 | $0.001947 | $0.001960 | $1.92 | $0 |
| 2019-08-14 | $0.001959 | $0.001959 | $0.001881 | $0.001882 | $0 | $0 |
| 2019-08-15 | $0.001882 | $0.001882 | $0.001640 | $0.001753 | $11.08 | $0 |
| 2019-08-16 | $0.001754 | $0.001788 | $0.001677 | $0.001763 | $1.61 | $0 |
| 2019-08-17 | $0.001764 | $0.001764 | $0.001609 | $0.001636 | $9.71 | $0 |
| 2019-08-18 | $0.001637 | $0.001673 | $0.001617 | $0.001654 | $1.57 | $0 |
| 2019-08-19 | $0.001654 | $0.001855 | $0.001555 | $0.001855 | $8.87 | $0 |
| 2019-08-20 | $0.001856 | $0.001859 | $0.001805 | $0.001825 | $0 | $0 |
| 2019-08-21 | $0.001825 | $0.001825 | $0.001518 | $0.001723 | $9.76 | $0 |
| 2019-08-22 | $0.001722 | $0.001729 | $0.001666 | $0.001696 | $0 | $0 |
| 2019-08-23 | $0.001696 | $0.001696 | $0.001416 | $0.001457 | $9.15 | $0 |
| 2019-08-24 | $0.001457 | $0.001458 | $0.001397 | $0.001410 | $0 | $0 |
| 2019-08-25 | $0.001410 | $0.001442 | $0.001399 | $0.001415 | $6.36 | $0 |
| 2019-08-26 | $0.001417 | $0.001473 | $0.001417 | $0.001452 | $3.68 | $0 |
| 2019-08-27 | $0.001452 | $0.001453 | $0.001411 | $0.001426 | $6.78 | $0 |
| 2019-08-28 | $0.001426 | $0.001429 | $0.001412 | $0.001417 | $0 | $0 |
| 2019-08-29 | $0.001417 | $0.001813 | $0.001043 | $0.001806 | $40.94 | $0 |
| 2019-08-30 | $0.001806 | $0.001808 | $0.0005691 | $0.0005752 | $2.06 | $0 |
| 2019-08-31 | $0.0005755 | $0.003846 | $0.0005753 | $0.002693 | $135.45 | $0 |