BetaCoin BET
Xếp hạng #?
-
BetaCoin (BET)
Không theo dõi
Lịch sử giá BetaCoin (BET) Tháng 12/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-12-15 | $0.06682 | $0.08512 | $0.05150 | $0.08497 | $0 | $335,792 |
| 2013-12-16 | $0.08538 | $0.1075 | $0.07279 | $0.07950 | $0 | $315,436 |
| 2013-12-17 | $0.07954 | $0.1926 | $0.06918 | $0.1910 | $0 | $769,950 |
| 2013-12-18 | $0.1899 | $0.1902 | $0.04318 | $0.1038 | $0 | $424,299 |
| 2013-12-19 | $0.1030 | $0.1783 | $0.09806 | $0.1592 | $0 | $658,266 |
| 2013-12-20 | $0.1597 | $0.1621 | $0.1010 | $0.1121 | $0 | $467,831 |
| 2013-12-21 | $0.1116 | $0.1139 | $0.06957 | $0.08782 | $0 | $371,206 |
| 2013-12-22 | $0.08726 | $0.09888 | $0.06160 | $0.06178 | $0 | $264,123 |
| 2013-12-23 | $0.06682 | $0.09493 | $0.06256 | $0.07071 | $0 | $305,507 |
| 2013-12-24 | $0.07060 | $0.08028 | $0.06603 | $0.06657 | $0 | $290,965 |
| 2013-12-25 | $0.06664 | $0.07510 | $0.05759 | $0.07504 | $0 | $331,509 |
| 2013-12-26 | $0.08139 | $0.1120 | $0.06025 | $0.1057 | $0 | $472,698 |
| 2013-12-27 | $0.1059 | $0.1117 | $0.08626 | $0.08696 | $323.38 | $392,333 |
| 2013-12-28 | $0.08771 | $0.1027 | $0.06356 | $0.06572 | $225.09 | $300,331 |
| 2013-12-29 | $0.06574 | $0.08082 | $0.06503 | $0.06854 | $725.36 | $316,050 |
| 2013-12-30 | $0.06820 | $0.08538 | $0.03800 | $0.04881 | $804.27 | $227,409 |
| 2013-12-31 | $0.04908 | $0.1072 | $0.04878 | $0.06035 | $282.31 | $284,437 |