BestChain BEST
Xếp hạng #?
07:59:18 20/06/2018
BestChain (BEST)
Không hoạt động
Lịch sử giá BestChain (BEST) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01190 | $0.01230 | $0.009986 | $0.01032 | $1,605.20 | $0 |
| 2018-02-02 | $0.01030 | $0.01030 | $0.006452 | $0.008316 | $1,879.80 | $0 |
| 2018-02-03 | $0.008344 | $0.009869 | $0.006643 | $0.008003 | $1,638.82 | $0 |
| 2018-02-04 | $0.008007 | $0.009144 | $0.007204 | $0.007327 | $283.14 | $0 |
| 2018-02-05 | $0.007256 | $0.007663 | $0.005284 | $0.005495 | $523.44 | $0 |
| 2018-02-06 | $0.005502 | $0.007113 | $0.004499 | $0.007008 | $303.89 | $0 |
| 2018-02-07 | $0.006937 | $0.008977 | $0.006423 | $0.007606 | $979.05 | $0 |
| 2018-02-08 | $0.007575 | $0.008911 | $0.007130 | $0.007254 | $495.00 | $0 |
| 2018-02-09 | $0.007276 | $0.008376 | $0.006869 | $0.007504 | $2,184.70 | $0 |
| 2018-02-10 | $0.007509 | $0.008211 | $0.007259 | $0.007604 | $548.53 | $0 |
| 2018-02-11 | $0.007597 | $0.008144 | $0.006530 | $0.007154 | $452.92 | $0 |
| 2018-02-12 | $0.007199 | $0.01883 | $0.007199 | $0.01034 | $39,318.60 | $0 |
| 2018-02-13 | $0.01036 | $0.01036 | $0.008289 | $0.008955 | $5,983.93 | $0 |
| 2018-02-14 | $0.008929 | $0.01203 | $0.008695 | $0.009640 | $9,835.21 | $0 |
| 2018-02-15 | $0.009652 | $0.01122 | $0.009542 | $0.01121 | $1,777.43 | $0 |
| 2018-02-16 | $0.01116 | $0.01136 | $0.009974 | $0.01053 | $1,016.67 | $0 |
| 2018-02-17 | $0.01052 | $0.01199 | $0.01039 | $0.01163 | $1,332.20 | $0 |
| 2018-02-18 | $0.01167 | $0.01195 | $0.009467 | $0.009467 | $349.16 | $0 |
| 2018-02-19 | $0.009424 | $0.01061 | $0.008560 | $0.009680 | $806.29 | $0 |
| 2018-02-20 | $0.009689 | $0.01093 | $0.006665 | $0.006737 | $1,004.37 | $0 |
| 2018-02-21 | $0.006728 | $0.01091 | $0.005360 | $0.008841 | $310.17 | $0 |
| 2018-02-22 | $0.008832 | $0.009026 | $0.008067 | $0.008600 | $589.55 | $0 |
| 2018-02-23 | $0.008592 | $0.008725 | $0.007988 | $0.008263 | $217.09 | $0 |
| 2018-02-24 | $0.008252 | $0.008899 | $0.008048 | $0.008284 | $606.49 | $0 |
| 2018-02-25 | $0.008271 | $0.008326 | $0.006688 | $0.007856 | $231.39 | $0 |
| 2018-02-26 | $0.007866 | $0.008889 | $0.007541 | $0.008728 | $417.03 | $0 |
| 2018-02-27 | $0.008754 | $0.008824 | $0.008082 | $0.008530 | $496.48 | $0 |
| 2018-02-28 | $0.008520 | $0.008743 | $0.006874 | $0.007423 | $664.70 | $0 |