BestChain BEST
Xếp hạng #?
07:59:18 20/06/2018
BestChain (BEST)
Không hoạt động
Lịch sử giá BestChain (BEST) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001364 | $0.001447 | $0.001238 | $0.001308 | $186.19 | $0 |
| 2017-12-02 | $0.001307 | $0.001345 | $0.001098 | $0.001311 | $6.55 | $0 |
| 2017-12-03 | $0.001312 | $0.001414 | $0.001177 | $0.001233 | $10.75 | $0 |
| 2017-12-04 | $0.001237 | $0.001280 | $0.001198 | $0.001280 | $0.6398 | $0 |
| 2017-12-05 | $0.001282 | $0.001413 | $0.001149 | $0.001407 | $36.13 | $0 |
| 2017-12-06 | $0.001404 | $0.001540 | $0.001137 | $0.001396 | $111.79 | $0 |
| 2017-12-07 | $0.001401 | $0.001611 | $0.001377 | $0.001560 | $822.72 | $0 |
| 2017-12-08 | $0.001564 | $0.001977 | $0.001543 | $0.001774 | $505.67 | $0 |
| 2017-12-09 | $0.001772 | $0.01734 | $0.001566 | $0.003623 | $150.91 | $0 |
| 2017-12-10 | $0.003629 | $0.003631 | $0.001335 | $0.001399 | $561.64 | $0 |
| 2017-12-11 | $0.001388 | $0.002227 | $0.001382 | $0.002145 | $99.22 | $0 |
| 2017-12-12 | $0.002157 | $0.003023 | $0.001971 | $0.001985 | $55.13 | $0 |
| 2017-12-13 | $0.001988 | $0.002090 | $0.001755 | $0.001836 | $46.75 | $0 |
| 2017-12-14 | $0.001841 | $0.004137 | $0.001664 | $0.002318 | $974.37 | $0 |
| 2017-12-15 | $0.002321 | $0.04029 | $0.002321 | $0.01084 | $15,398.10 | $0 |
| 2017-12-16 | $0.01081 | $0.01939 | $0.004930 | $0.004930 | $17,758.20 | $0 |
| 2017-12-17 | $0.005061 | $0.007584 | $0.005007 | $0.005470 | $2,399.65 | $0 |
| 2017-12-18 | $0.005487 | $0.005957 | $0.004179 | $0.005886 | $2,211.07 | $0 |
| 2017-12-19 | $0.005890 | $0.009585 | $0.003832 | $0.007184 | $3,804.35 | $0 |
| 2017-12-20 | $0.007185 | $0.007224 | $0.003406 | $0.005944 | $2,215.70 | $0 |
| 2017-12-21 | $0.005955 | $0.006096 | $0.004434 | $0.004459 | $1,452.75 | $0 |
| 2017-12-22 | $0.004474 | $0.004516 | $0.003308 | $0.004134 | $305.68 | $0 |
| 2017-12-23 | $0.004165 | $0.004920 | $0.003709 | $0.004009 | $821.62 | $0 |
| 2017-12-24 | $0.004033 | $0.005194 | $0.003678 | $0.004106 | $635.93 | $0 |
| 2017-12-25 | $0.004135 | $0.005292 | $0.003818 | $0.003836 | $370.05 | $0 |
| 2017-12-26 | $0.003837 | $0.005452 | $0.003837 | $0.004488 | $544.27 | $0 |
| 2017-12-27 | $0.004492 | $0.005133 | $0.004021 | $0.004371 | $434.51 | $0 |
| 2017-12-28 | $0.004362 | $0.004783 | $0.003884 | $0.004336 | $222.63 | $0 |
| 2017-12-29 | $0.004379 | $0.005525 | $0.003705 | $0.004643 | $1,257.38 | $0 |
| 2017-12-30 | $0.005050 | $0.005052 | $0.003891 | $0.003891 | $909.74 | $0 |
| 2017-12-31 | $0.003792 | $0.004821 | $0.003533 | $0.004783 | $314.91 | $0 |