BestChain BEST
Xếp hạng #?
07:59:18 20/06/2018
BestChain (BEST)
Không hoạt động
Lịch sử giá BestChain (BEST) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0009274 | $0.0009729 | $0.0008749 | $0.0009537 | $21.02 | $0 |
| 2017-10-02 | $0.0009533 | $0.0009606 | $0.0006481 | $0.0008945 | $104.21 | $0 |
| 2017-10-03 | $0.0008945 | $0.0009109 | $0.0007333 | $0.0008338 | $34.08 | $0 |
| 2017-10-04 | $0.0008357 | $0.0009930 | $0.0008293 | $0.0009912 | $74.53 | $0 |
| 2017-10-05 | $0.0009921 | $0.001034 | $0.0009626 | $0.001011 | $160.73 | $0 |
| 2017-10-06 | $0.001011 | $0.001024 | $0.0009432 | $0.0009607 | $71.83 | $0 |
| 2017-10-07 | $0.0009610 | $0.001206 | $0.0009310 | $0.001203 | $237.36 | $0 |
| 2017-10-08 | $0.001200 | $0.001210 | $0.001021 | $0.001196 | $209.75 | $0 |
| 2017-10-09 | $0.001196 | $0.001343 | $0.001174 | $0.001192 | $216.41 | $0 |
| 2017-10-10 | $0.001192 | $0.001278 | $0.001027 | $0.001115 | $76.55 | $0 |
| 2017-10-11 | $0.001114 | $0.001243 | $0.0007887 | $0.001229 | $103.94 | $0 |
| 2017-10-12 | $0.001230 | $0.001386 | $0.001009 | $0.001306 | $91.33 | $0 |
| 2017-10-13 | $0.001310 | $0.001435 | $0.001301 | $0.001411 | $7.45 | $0 |
| 2017-10-14 | $0.001411 | $0.001900 | $0.001342 | $0.001815 | $238.39 | $0 |
| 2017-10-15 | $0.001816 | $0.001847 | $0.001305 | $0.001450 | $21.56 | $0 |
| 2017-10-16 | $0.001450 | $0.005191 | $0.001425 | $0.001547 | $38.10 | $0 |
| 2017-10-17 | $0.001547 | $0.001549 | $0.001275 | $0.001288 | $76.70 | $0 |
| 2017-10-18 | $0.001288 | $0.001328 | $0.001238 | $0.001309 | $17.17 | $0 |
| 2017-10-19 | $0.001301 | $0.001327 | $0.001077 | $0.001088 | $19.45 | $0 |
| 2017-10-20 | $0.001089 | $0.001454 | $0.001054 | $0.001244 | $7.80 | $0 |
| 2017-10-21 | $0.001255 | $0.001391 | $0.001213 | $0.001368 | $37.54 | $0 |
| 2017-10-22 | $0.001368 | $0.001380 | $0.001275 | $0.001365 | $13.37 | $0 |
| 2017-10-23 | $0.001362 | $0.001426 | $0.001236 | $0.001299 | $124.90 | $0 |
| 2017-10-24 | $0.001295 | $0.001611 | $0.001231 | $0.001391 | $47.22 | $0 |
| 2017-10-25 | $0.001407 | $0.001715 | $0.001184 | $0.001666 | $0.7450 | $0 |
| 2017-10-26 | $0.001666 | $0.001726 | $0.001315 | $0.001355 | $1.52 | $0 |
| 2017-10-27 | $0.001350 | $0.001660 | $0.001166 | $0.001300 | $8.88 | $0 |
| 2017-10-28 | $0.001304 | $0.001328 | $0.001093 | $0.001215 | $30.12 | $0 |
| 2017-10-29 | $0.001213 | $0.001325 | $0.001211 | $0.001318 | $15.68 | $0 |
| 2017-10-30 | $0.001297 | $0.001310 | $0.001117 | $0.001271 | $6.94 | $0 |
| 2017-10-31 | $0.001267 | $0.001434 | $0.001116 | $0.001352 | $6.25 | $0 |