BestChain BEST
Xếp hạng #?
07:59:18 20/06/2018
BestChain (BEST)
Không hoạt động
Lịch sử giá BestChain (BEST) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001315 | $0.001337 | $0.0008729 | $0.001076 | $95.80 | $0 |
| 2017-06-02 | $0.001076 | $0.001145 | $0.0009354 | $0.001145 | $9.26 | $0 |
| 2017-06-03 | $0.001147 | $0.001536 | $0.001070 | $0.001486 | $47.92 | $0 |
| 2017-06-04 | $0.001482 | $0.001523 | $0.001083 | $0.001243 | $188.87 | $0 |
| 2017-06-05 | $0.001243 | $0.001616 | $0.001128 | $0.001421 | $129.18 | $0 |
| 2017-06-06 | $0.001425 | $0.001725 | $0.001241 | $0.001462 | $265.93 | $0 |
| 2017-06-07 | $0.001462 | $0.001689 | $0.001397 | $0.001606 | $13.14 | $0 |
| 2017-06-08 | $0.001614 | $0.002092 | $0.001466 | $0.002079 | $231.74 | $0 |
| 2017-06-09 | $0.002077 | $0.002240 | $0.001734 | $0.001739 | $83.56 | $0 |
| 2017-06-10 | $0.001742 | $0.001757 | $0.001283 | $0.001680 | $37.56 | $0 |
| 2017-06-11 | $0.001679 | $0.001736 | $0.001479 | $0.001489 | $235.11 | $0 |
| 2017-06-12 | $0.001487 | $0.001616 | $0.001186 | $0.001204 | $7.63 | $0 |
| 2017-06-13 | $0.001200 | $0.001637 | $0.0009469 | $0.001599 | $319.85 | $0 |
| 2017-06-14 | $0.001598 | $0.001632 | $0.001253 | $0.001425 | $81.65 | $0 |
| 2017-06-15 | $0.001425 | $0.001453 | $0.001177 | $0.001276 | $8.76 | $0 |
| 2017-06-16 | $0.001275 | $0.001399 | $0.001179 | $0.001203 | $159.78 | $0 |
| 2017-06-17 | $0.001203 | $0.001249 | $0.0008814 | $0.001249 | $0.4905 | $0 |
| 2017-06-18 | $0.001249 | $0.001249 | $0.0009664 | $0.0009664 | $5.37 | $0 |
| 2017-06-19 | $0.0009664 | $0.001199 | $0.0009664 | $0.001174 | $4.50 | $0 |
| 2017-06-20 | $0.001174 | $0.001249 | $0.0008743 | $0.0009492 | $136.38 | $0 |
| 2017-06-21 | $0.0009492 | $0.001294 | $0.0009492 | $0.001294 | $1.94 | $0 |
| 2017-06-22 | $0.001293 | $0.001314 | $0.0009162 | $0.001199 | $48.93 | $0 |
| 2017-06-23 | $0.001199 | $0.001503 | $0.0009992 | $0.001049 | $20.21 | $0 |
| 2017-06-24 | $0.001049 | $0.001061 | $0.0009836 | $0.0009987 | $2.28 | $0 |
| 2017-06-25 | $0.001133 | $0.001148 | $0.001071 | $0.001103 | $0.1937 | $0 |
| 2017-06-26 | $0.001102 | $0.001323 | $0.001072 | $0.001183 | $7.04 | $0 |
| 2017-06-27 | $0.001211 | $0.001291 | $0.001038 | $0.001291 | $40.95 | $0 |
| 2017-06-28 | $0.001300 | $0.001300 | $0.001154 | $0.001198 | $2.41 | $0 |
| 2017-06-29 | $0.001197 | $0.001200 | $0.001148 | $0.001162 | $12.49 | $0 |
| 2017-06-30 | $0.001165 | $0.004791 | $0.0007676 | $0.001572 | $100.82 | $0 |