Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,290,519,840,273 Khối lượng (24h): $220,877,006,927 Thị phần: BTC: 59.4%, ETH: 12.1%
Benscoin BSC
Xếp hạng #? 12:08:32 07/07/2020
Benscoin (BSC)
Không theo dõi

Lịch sử giá Benscoin (BSC) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-03$0.03414$0.03457$0.03406$0.03438$5,463.27$0
2020-05-04$0.03438$0.07230$0.03244$0.03326$97.11$0
2020-05-05$0.03324$2.10$0.03298$2.10$148.38$0
2020-05-06$2.10$21.12$2.10$20.41$23.05$0
2020-05-07$20.41$21.44$20.21$21.23$8.49$0
2020-05-08$21.23$21.62$20.88$21.31$4.27$0
2020-05-09$21.30$21.47$20.91$21.15$4.44$0
2020-05-10$21.16$21.16$18.27$18.87$1.89$0
2020-05-11$18.86$19.13$18.53$18.99$0$0
2020-05-12$18.99$18.99$18.99$18.99$0$0
2020-05-13$18.99$18.99$18.99$18.99$0$0
2020-05-14$18.99$18.99$18.99$18.99$0$0
2020-05-15$18.99$18.99$18.99$18.99$0$0
2020-05-16$18.99$18.99$18.99$18.99$0$0
2020-05-17$18.99$18.99$18.99$18.99$0$0
2020-05-18$18.99$18.99$18.99$18.99$0$0
2020-05-19$18.99$18.99$18.99$18.99$0$0
2020-05-20$18.99$18.99$18.99$18.99$0$0
2020-05-21$18.99$18.99$18.99$18.99$0$0
2020-05-22$18.99$18.99$18.99$18.99$0$0
2020-05-23$18.99$18.99$18.99$18.99$0$0
2020-05-24$18.99$18.99$18.99$18.99$0$0
2020-05-25$18.99$18.99$18.99$18.99$0$0
2020-05-26$18.99$18.99$18.99$18.99$0$0
2020-05-27$18.99$18.99$18.99$18.99$0$0
2020-05-28$18.99$18.99$18.99$18.99$0$0
2020-05-29$18.99$18.99$18.99$18.99$0$0
2020-05-30$18.99$18.99$18.99$18.99$0$0
2020-05-31$18.99$18.99$18.99$18.99$0$0
Lịch sử giá Benscoin (BSC) Tháng 05/2020 - GiaCoin.com
4.2 trên 797 đánh giá