BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0001378 | $0.0001386 | $0.0001363 | $0.0001371 | $0 | $2,780.30 |
| 2020-11-02 | $0.0001374 | $0.0001381 | $0.0001324 | $0.0001356 | $0 | $2,749.19 |
| 2020-11-03 | $0.0001355 | $0.0001399 | $0.0001333 | $0.0001392 | $0 | $2,821.38 |
| 2020-11-04 | $0.0001395 | $0.0001422 | $0.0001358 | $0.0001413 | $0 | $2,864.49 |
| 2020-11-05 | $0.0001413 | $0.0001571 | $0.0001410 | $0.0001558 | $0 | $3,159.03 |
| 2020-11-06 | $0.0001558 | $0.0001590 | $0.0001523 | $0.0001557 | $0 | $3,156.16 |
| 2020-11-07 | $0.0001557 | $0.0001574 | $0.0001443 | $0.0001483 | $0 | $3,007.67 |
| 2020-11-08 | $0.0001483 | $0.0001564 | $0.0001474 | $0.0001548 | $0 | $3,138.50 |
| 2020-11-09 | $0.0001548 | $0.0001579 | $0.0001487 | $0.0001533 | $0 | $3,108.94 |
| 2020-11-10 | $0.0001533 | $0.0001545 | $0.0001513 | $0.0001529 | $0 | $3,100.17 |
| 2020-11-11 | $0.0001529 | $0.0001592 | $0.0001529 | $0.0001569 | $0 | $3,182.11 |
| 2020-11-12 | $0.0001570 | $0.0001631 | $0.0001554 | $0.0001628 | $0 | $3,301.24 |
| 2020-11-13 | $0.0001628 | $0.0001646 | $0.0001599 | $0.0001631 | $0 | $3,307.34 |
| 2020-11-14 | $0.0001632 | $0.0001632 | $0.0001575 | $0.0001608 | $0 | $3,259.47 |
| 2020-11-15 | $0.0001607 | $0.0001612 | $0.0001579 | $0.0001596 | $0 | $3,235.18 |
| 2020-11-16 | $0.0001596 | $0.0001682 | $0.0001588 | $0.0001672 | $0 | $3,389.13 |
| 2020-11-17 | $0.0001669 | $0.0001778 | $0.0001657 | $0.0001765 | $0 | $3,577.65 |
| 2020-11-18 | $0.0001765 | $0.0001839 | $0.0001735 | $0.0001780 | $0 | $3,609.62 |
| 2020-11-19 | $0.0001780 | $0.0001812 | $0.0001738 | $0.0001782 | $0 | $3,612.71 |
| 2020-11-20 | $0.0001782 | $0.0001877 | $0.0001777 | $0.0001862 | $0 | $3,775.83 |
| 2020-11-21 | $0.0001862 | $0.0001894 | $0.0001844 | $0.0001864 | $0 | $3,779.84 |
| 2020-11-22 | $0.0001864 | $0.0001869 | $0.0001767 | $0.0001837 | $0 | $3,724.99 |
| 2020-11-23 | $0.0001837 | $0.0001871 | $0.0001800 | $0.0001835 | $0 | $3,721.08 |
| 2020-11-24 | $0.0001837 | $0.0001935 | $0.0001813 | $0.0001909 | $0 | $3,870.60 |
| 2020-11-25 | $0.0001911 | $0.0001939 | $0.0001858 | $0.0001876 | $0 | $3,803.44 |
| 2020-11-26 | $0.0001873 | $0.0001887 | $0.0001635 | $0.0001712 | $0 | $3,471.81 |
| 2020-11-27 | $0.0001715 | $0.0001745 | $0.0001653 | $0.0001711 | $0 | $3,468.96 |
| 2020-11-28 | $0.0001711 | $0.0001785 | $0.0001691 | $0.0001772 | $0 | $3,592.50 |
| 2020-11-29 | $0.0001772 | $0.0001828 | $0.0001756 | $0.0001818 | $0 | $3,685.83 |
| 2020-11-30 | $0.0001818 | $0.0001975 | $0.0001818 | $0.0001963 | $0 | $3,979.67 |