BenjiRolls BENJI
Xếp hạng #?
18:17:05 08/01/2021
BenjiRolls (BENJI)
Không theo dõi
Lịch sử giá BenjiRolls (BENJI)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-08 | $0.0003935 | $0.0004142 | $0.0003684 | $0.0004141 | $0 | $8,395.82 |
| 2021-01-07 | $0.0003686 | $0.0004018 | $0.0003649 | $0.0003939 | $0 | $7,986.20 |
| 2021-01-06 | $0.0003399 | $0.0003688 | $0.0003351 | $0.0003688 | $0 | $7,477.76 |
| 2021-01-05 | $0.0003196 | $0.0003444 | $0.0003022 | $0.0003403 | $0 | $6,900.58 |
| 2021-01-04 | $0.0003274 | $0.0003344 | $0.0002872 | $0.0003197 | $0 | $6,481.88 |
| 2021-01-03 | $0.0003214 | $0.0003461 | $0.0003205 | $0.0003283 | $0 | $6,656.44 |
| 2021-01-02 | $0.0002937 | $0.0003316 | $0.0002909 | $0.0003208 | $0 | $6,504.90 |
| 2021-01-01 | $0.0002901 | $0.0002960 | $0.0002880 | $0.0002937 | $0 | $5,954.29 |