Benjamins BEN
Xếp hạng #?
00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động
Lịch sử giá Benjamins (BEN) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0008678 | $0.0008708 | $0.0008657 | $0.0008684 | $0.2350 | $2,108.04 |
| 2015-12-02 | $0.0007862 | $0.0008042 | $0.0007167 | $0.0007177 | $0.004470 | $1,742.21 |
| 2015-12-03 | $0.0007184 | $0.0007405 | $0.0006433 | $0.0006500 | $12.09 | $1,578.01 |
| 2015-12-04 | $0.0006499 | $0.0006519 | $0.0006404 | $0.0006457 | $12.01 | $1,567.40 |
| 2015-12-05 | $0.0008193 | $0.0008233 | $0.0007098 | $0.0007388 | $7.74 | $1,793.63 |
| 2015-12-06 | $0.0007390 | $0.0007855 | $0.0007355 | $0.0007441 | $0.2171 | $1,806.41 |
| 2015-12-07 | $0.0007387 | $0.0008751 | $0.0007323 | $0.0008705 | $0.01330 | $2,113.24 |
| 2015-12-08 | $0.0008702 | $0.0008744 | $0.0008579 | $0.0008707 | $0.01330 | $2,113.63 |
| 2015-12-11 | $0.0009266 | $0.0009487 | $0.0008157 | $0.0008563 | $0.5690 | $2,078.73 |
| 2015-12-12 | $0.0008587 | $0.0008889 | $0.0007804 | $0.0008281 | $0.8623 | $2,010.37 |
| 2015-12-13 | $0.0008265 | $0.0008324 | $0.0008202 | $0.0008324 | $0.3501 | $2,020.78 |
| 2015-12-15 | $0.001001 | $0.001022 | $0.0009983 | $0.001021 | $3.11 | $2,478.65 |
| 2015-12-16 | $0.001024 | $0.001024 | $0.0009765 | $0.001004 | $0.001769 | $2,437.94 |
| 2015-12-17 | $0.0008248 | $0.0008287 | $0.0008195 | $0.0008259 | $0.6879 | $2,005.04 |
| 2015-12-18 | $0.0008255 | $0.0009741 | $0.0008234 | $0.0009737 | $1.51 | $2,363.76 |
| 2015-12-19 | $0.0009736 | $0.0009777 | $0.0009707 | $0.0009757 | $0.5259 | $2,368.54 |
| 2015-12-20 | $0.0009668 | $0.0009993 | $0.0007969 | $0.0008007 | $1.33 | $1,943.72 |
| 2015-12-21 | $0.0008013 | $0.0009784 | $0.0007734 | $0.0009648 | $1.76 | $2,342.20 |
| 2015-12-22 | $0.0009650 | $0.0009787 | $0.0008275 | $0.0009620 | $2.35 | $2,335.39 |
| 2015-12-23 | $0.0009605 | $0.001017 | $0.0008339 | $0.0008400 | $2.22 | $2,039.21 |
| 2015-12-24 | $0.0008406 | $0.001094 | $0.0008146 | $0.0008192 | $12.33 | $1,988.65 |
| 2015-12-25 | $0.0008190 | $0.0009580 | $0.0008148 | $0.0009566 | $0.2173 | $2,322.25 |
| 2015-12-26 | $0.0009569 | $0.0009607 | $0.0008521 | $0.0008775 | $0.09857 | $2,130.28 |
| 2015-12-27 | $0.0008763 | $0.0008862 | $0.0008587 | $0.0008824 | $0.09572 | $2,142.23 |
| 2015-12-28 | $0.0008837 | $0.0008982 | $0.0008746 | $0.0008827 | $0.001660 | $2,142.84 |
| 2015-12-29 | $0.0008826 | $0.0008875 | $0.0007613 | $0.0008604 | $0.8349 | $2,088.62 |
| 2015-12-30 | $0.0008616 | $0.0008644 | $0.0008399 | $0.0008468 | $0.1822 | $2,055.80 |
| 2015-12-31 | $0.0008511 | $0.0008526 | $0.0007668 | $0.0007793 | $0.2947 | $1,891.77 |