Benjamins BEN
Xếp hạng #?
00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động
Lịch sử giá Benjamins (BEN) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0007596 | $0.0008514 | $0.0007523 | $0.0008469 | $1.44 | $2,055.94 |
| 2015-11-02 | $0.0008461 | $0.0009207 | $0.0007489 | $0.0009088 | $33.13 | $2,206.16 |
| 2015-11-03 | $0.0009102 | $0.0009502 | $0.0009013 | $0.0009377 | $0.0006832 | $2,276.40 |
| 2015-11-04 | $0.001021 | $0.001442 | $0.001021 | $0.001268 | $0.2945 | $3,077.15 |
| 2015-11-05 | $0.001276 | $0.001387 | $0.001141 | $0.001163 | $0.01039 | $2,823.08 |
| 2015-11-06 | $0.001159 | $0.001164 | $0.001062 | $0.001122 | $0.01122 | $2,722.75 |
| 2015-11-07 | $0.001123 | $0.001328 | $0.001117 | $0.001316 | $0.003771 | $3,193.60 |
| 2015-11-08 | $0.001314 | $0.001325 | $0.001307 | $0.001325 | $0.003797 | $3,215.74 |
| 2015-11-10 | $0.001051 | $0.001052 | $0.0009248 | $0.0009459 | $0.01427 | $2,296.37 |
| 2015-11-11 | $0.0009465 | $0.0009570 | $0.0008458 | $0.0009065 | $0.01367 | $2,200.59 |
| 2015-11-15 | $0.0009686 | $0.0009750 | $0.0009525 | $0.0009607 | $0.001985 | $2,332.18 |
| 2015-11-16 | $0.0009605 | $0.0009648 | $0.0009477 | $0.0009591 | $0.001982 | $2,328.21 |
| 2015-11-17 | $0.001465 | $0.001469 | $0.0008894 | $0.0008912 | $1.84 | $2,163.47 |
| 2015-11-18 | $0.0008913 | $0.001404 | $0.0007983 | $0.0008024 | $1.81 | $1,947.89 |
| 2015-11-19 | $0.0008030 | $0.0008048 | $0.0007838 | $0.0007855 | $1.77 | $1,906.91 |
| 2015-11-21 | $0.0008185 | $0.0008187 | $0.0008119 | $0.0008166 | $0.007445 | $1,982.43 |
| 2015-11-22 | $0.0008173 | $0.0008175 | $0.0008064 | $0.0008075 | $0.007362 | $1,960.30 |
| 2015-11-26 | $0.0009787 | $0.0009940 | $0.0009498 | $0.0009908 | $0.003132 | $2,405.38 |
| 2015-11-27 | $0.0009840 | $0.001014 | $0.0009706 | $0.0009952 | $0.003146 | $2,415.98 |
| 2015-11-28 | $0.0008470 | $0.0008509 | $0.0007751 | $0.0007852 | $14.97 | $1,906.20 |
| 2015-11-29 | $0.0007862 | $0.0007902 | $0.0007256 | $0.0007428 | $1.12 | $1,803.31 |
| 2015-11-30 | $0.0007426 | $0.0008794 | $0.0007422 | $0.0008679 | $0.2348 | $2,106.80 |