Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,268,760,873,879 Khối lượng (24h): $134,018,183,721 Thị phần: BTC: 57.5%, ETH: 12.0%
Benjamins BEN
Xếp hạng #? 00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động

Lịch sử giá Benjamins (BEN) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-01$0.001036$0.001036$0.001036$0.001036$0.002972$2,514.29
2015-10-03$0.0008514$0.0008567$0.0008483$0.0008549$0.3313$2,075.32
2015-10-04$0.0008547$0.001049$0.0008518$0.0008528$0.1864$2,070.14
2015-10-05$0.0008530$0.001058$0.0008521$0.001057$0.008356$2,566.12
2015-10-06$0.001058$0.001058$0.0008487$0.0008685$7.87$2,108.46
2015-10-07$0.0008686$0.001070$0.0008629$0.001061$0.01142$2,576.63
2015-10-08$0.001062$0.001067$0.001058$0.001063$0.01143$2,580.90
2015-10-13$0.0008742$0.001080$0.0008740$0.001080$0.08427$2,620.86
2015-10-14$0.001080$0.001340$0.001078$0.001328$132.85$3,224.95
2015-10-15$0.001328$0.001345$0.001328$0.001338$133.76$3,247.23
2015-10-16$0.001340$0.001340$0.001016$0.001050$0.1056$2,550.00
2015-10-17$0.001051$0.001052$0.001049$0.001052$0.0005561$2,553.52
2015-10-18$0.001377$0.001387$0.001377$0.001379$0.002770$3,347.90
2015-10-19$0.001379$0.001396$0.001375$0.001388$0.003702$3,370.67
2015-10-20$0.001388$0.001406$0.001071$0.001078$0.2167$2,616.56
2015-10-21$0.001078$0.001426$0.001055$0.001065$0.01016$2,586.07
2015-10-22$0.001065$0.001068$0.001065$0.001068$0.004854$2,591.63
2015-10-23$0.0007776$0.001384$0.0007752$0.0008544$42.36$2,074.25
2015-10-24$0.0008544$0.0008625$0.0008306$0.0008423$6.04$2,044.77
2015-10-25$0.0008421$0.0008554$0.0007158$0.0007163$2.86$1,738.86
2015-10-26$0.0007177$0.0007213$0.0007097$0.0007207$2.87$1,749.59
2015-10-28$0.0007579$0.0007720$0.0007168$0.0007317$1.20$1,776.18
2015-10-29$0.0007311$0.0007954$0.0007244$0.0007845$0.07860$1,904.53
2015-10-30$0.0007846$0.0008354$0.0007846$0.0008068$0.08083$1,958.62
Lịch sử giá Benjamins (BEN) Tháng 10/2015 - GiaCoin.com
4.2 trên 801 đánh giá