Benjamins BEN
Xếp hạng #?
00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động
Lịch sử giá Benjamins (BEN) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-05 | $0.0007885 | $0.0009424 | $0.0007885 | $0.0009402 | $0.1036 | $2,282.39 |
| 2015-09-06 | $0.0009401 | $0.001061 | $0.0009387 | $0.001056 | $3.41 | $2,562.96 |
| 2015-09-07 | $0.001055 | $0.001065 | $0.001050 | $0.001058 | $3.42 | $2,569.10 |
| 2015-09-10 | $0.0008346 | $0.001057 | $0.0008065 | $0.001045 | $4.78 | $2,536.96 |
| 2015-09-11 | $0.001045 | $0.001054 | $0.0009556 | $0.0009583 | $0.002448 | $2,326.32 |
| 2015-09-12 | $0.0009580 | $0.0009581 | $0.0009367 | $0.0009370 | $0.002394 | $2,274.74 |
| 2015-09-14 | $0.001012 | $0.001013 | $0.0008068 | $0.0008073 | $1.54 | $1,959.79 |
| 2015-09-15 | $0.0008073 | $0.0008987 | $0.0008044 | $0.0008044 | $0.08281 | $1,952.73 |
| 2015-09-16 | $0.0008070 | $0.0008093 | $0.0007637 | $0.0007651 | $1.37 | $1,857.28 |
| 2015-09-17 | $0.0007652 | $0.001003 | $0.0007646 | $0.001002 | $0.8806 | $2,432.38 |
| 2015-09-18 | $0.001002 | $0.001018 | $0.0008135 | $0.001016 | $0.3401 | $2,466.42 |
| 2015-09-19 | $0.001016 | $0.001017 | $0.001008 | $0.001014 | $3.04 | $2,461.37 |
| 2015-09-20 | $0.001014 | $0.001018 | $0.001011 | $0.001015 | $0.0009435 | $2,463.36 |
| 2015-09-21 | $0.0009985 | $0.001009 | $0.0009985 | $0.001003 | $0.01030 | $2,434.52 |
| 2015-09-22 | $0.001004 | $0.001027 | $0.0008159 | $0.0008186 | $0.002555 | $1,987.18 |
| 2015-09-23 | $0.0008187 | $0.001027 | $0.0008187 | $0.001023 | $1.20 | $2,482.29 |
| 2015-09-24 | $0.001022 | $0.001044 | $0.0009326 | $0.0009381 | $0.003795 | $2,277.44 |
| 2015-09-25 | $0.0009381 | $0.0009497 | $0.0009347 | $0.0009408 | $8.33 | $2,283.96 |
| 2015-09-26 | $0.0009406 | $0.0009416 | $0.0009355 | $0.0009366 | $8.30 | $2,273.66 |
| 2015-09-27 | $0.001030 | $0.001032 | $0.001023 | $0.001024 | $0.5720 | $2,486.08 |
| 2015-09-28 | $0.001024 | $0.001028 | $0.0008390 | $0.0008467 | $0.02971 | $2,055.33 |
| 2015-09-29 | $0.0008466 | $0.0008489 | $0.0008381 | $0.0008396 | $0.02946 | $2,038.18 |
| 2015-09-30 | $0.001039 | $0.001044 | $0.001034 | $0.001036 | $0.002974 | $2,515.96 |