Tiền ảo: 32,950 Sàn giao dịch: 771 Vốn hóa: $3,319,509,436,215 Khối lượng (24h): $152,920,959,708 Thị phần: BTC: 57.3%, ETH: 12.2%
Benjamins BEN
Xếp hạng #? 00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động

Lịch sử giá Benjamins (BEN) Tháng 07/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-07-01$0.002089$0.002105$0.002031$0.002054$18.36$4,985.10
2015-07-02$0.001020$0.002002$0.0009706$0.0009709$12.75$2,356.95
2015-07-03$0.0009706$0.001154$0.0009706$0.001153$0.09817$2,798.90
2015-07-04$0.001154$0.002037$0.001043$0.001044$0.1725$2,534.17
2015-07-05$0.001044$0.001098$0.001035$0.001082$0.1741$2,627.63
2015-07-06$0.001342$0.001387$0.001342$0.001345$0.9871$3,265.68
2015-07-07$0.001345$0.001357$0.001074$0.001259$0.1746$3,055.72
2015-07-08$0.001257$0.001288$0.001067$0.001082$0.06802$2,627.59
2015-07-09$0.001083$0.001284$0.001068$0.001272$0.02506$3,087.54
2015-07-10$0.001271$0.001282$0.001080$0.001143$3.06$2,774.33
2015-07-11$0.001142$0.001407$0.001137$0.001392$0.4431$3,379.49
2015-07-12$0.001392$0.001432$0.001193$0.001247$0.2226$3,027.56
2015-07-13$0.001246$0.001609$0.001225$0.001608$22.12$3,902.54
2015-07-14$0.001606$0.001606$0.001258$0.001260$48.02$3,059.53
2015-07-15$0.001259$0.001601$0.001259$0.001573$1.44$3,819.12
2015-07-16$0.001572$0.002142$0.001572$0.002030$8.09$4,928.13
2015-07-17$0.002030$0.002030$0.001493$0.001535$0.07740$3,725.64
2015-07-18$0.001534$0.001534$0.001533$0.001534$0.07735$3,723.21
2015-07-22$0.001134$0.001248$0.001104$0.001248$10.02$3,028.84
2015-07-23$0.001247$0.001251$0.001241$0.001243$0.09994$3,017.70
2015-07-25$0.001296$0.001308$0.001287$0.001299$0.01440$3,154.42
2015-07-26$0.001299$0.001316$0.001292$0.001314$0.01123$3,189.62
2015-07-27$0.001314$0.001318$0.001311$0.001312$0.01121$3,184.84
2015-07-28$0.001039$0.001328$0.001030$0.001322$0.09009$3,209.07
2015-07-29$0.001322$0.001322$0.001297$0.001307$0.06327$3,173.33
Lịch sử giá Benjamins (BEN) Tháng 07/2015 - GiaCoin.com
4.2 trên 801 đánh giá