Benjamins BEN
Xếp hạng #?
00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động
Lịch sử giá Benjamins (BEN) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0008975 | $0.001026 | $0.0008917 | $0.001021 | $0.003481 | $2,477.73 |
| 2015-03-02 | $0.001020 | $0.001074 | $0.0008278 | $0.0008819 | $0.003801 | $2,140.93 |
| 2015-03-03 | $0.0008821 | $0.001135 | $0.0008722 | $0.001118 | $1.22 | $2,715.12 |
| 2015-03-04 | $0.001118 | $0.001134 | $0.0008071 | $0.0008231 | $0.003678 | $1,998.17 |
| 2015-03-05 | $0.0008220 | $0.001127 | $0.0007970 | $0.0008334 | $20.89 | $2,023.22 |
| 2015-03-06 | $0.0008341 | $0.0009608 | $0.0008300 | $0.0009541 | $0.003449 | $2,316.17 |
| 2015-03-07 | $0.0009545 | $0.0009725 | $0.0008333 | $0.0008368 | $0.004148 | $2,031.48 |
| 2015-03-08 | $0.0008371 | $0.0009663 | $0.0008286 | $0.0008396 | $0.003113 | $2,038.24 |
| 2015-03-09 | $0.0008395 | $0.0009915 | $0.0006957 | $0.0006957 | $14.32 | $1,688.80 |
| 2015-03-10 | $0.0006951 | $0.0007370 | $0.0003784 | $0.0003792 | $13.18 | $920.56 |
| 2015-03-11 | $0.0003793 | $0.0004389 | $0.0002789 | $0.0002935 | $8.52 | $712.51 |
| 2015-03-12 | $0.0002934 | $0.0003238 | $0.0002778 | $0.0003213 | $0.5038 | $779.87 |
| 2015-03-13 | $0.0003208 | $0.0003209 | $0.0002456 | $0.0002865 | $0.9393 | $695.57 |
| 2015-03-14 | $0.0002853 | $0.0002859 | $0.0002529 | $0.0002822 | $0.1236 | $685.17 |
| 2015-03-15 | $0.0002819 | $0.0002848 | $0.0002535 | $0.0002570 | $0.01046 | $624.00 |
| 2015-03-16 | $0.0002578 | $0.0002937 | $0.0002571 | $0.0002905 | $0.01947 | $705.28 |
| 2015-03-17 | $0.0002906 | $0.0003140 | $0.0002844 | $0.0003140 | $3.94 | $762.30 |
| 2015-03-18 | $0.0003141 | $0.0004808 | $0.0002959 | $0.0003105 | $2.43 | $753.88 |
| 2015-03-19 | $0.0003101 | $0.0003102 | $0.0002522 | $0.0002607 | $0.8392 | $632.97 |
| 2015-03-20 | $0.0002609 | $0.0004226 | $0.0002593 | $0.0003535 | $7.54 | $858.08 |
| 2015-03-21 | $0.0003534 | $0.0004784 | $0.0003357 | $0.0004160 | $2.07 | $1,009.95 |
| 2015-03-22 | $0.0004160 | $0.0004288 | $0.0003389 | $0.0004288 | $1.42 | $1,040.83 |
| 2015-03-23 | $0.0004287 | $0.0004437 | $0.0004188 | $0.0004261 | $0.0006232 | $1,034.28 |
| 2015-03-25 | $0.0003426 | $0.0003455 | $0.0003426 | $0.0003445 | $0.0004314 | $836.34 |
| 2015-03-26 | $0.0003447 | $0.0003561 | $0.0003429 | $0.0003479 | $0.3623 | $844.50 |
| 2015-03-27 | $0.0003479 | $0.0004730 | $0.0003228 | $0.0004694 | $23.04 | $1,139.58 |
| 2015-03-28 | $0.0004694 | $0.0004830 | $0.0004693 | $0.0004805 | $0.4805 | $1,166.44 |
| 2015-03-29 | $0.0004803 | $0.0004810 | $0.0004335 | $0.0004367 | $0.001310 | $1,060.25 |
| 2015-03-30 | $0.0004369 | $0.0005084 | $0.0004317 | $0.0005052 | $0.6780 | $1,226.47 |
| 2015-03-31 | $0.0005050 | $0.0005074 | $0.0004952 | $0.0004971 | $0.0004971 | $1,206.84 |