Benjamins BEN
Xếp hạng #?
00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động
Lịch sử giá Benjamins (BEN) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0008783 | $0.0008870 | $0.0008615 | $0.0008615 | $0.002585 | $2,091.46 |
| 2015-02-02 | $0.0006837 | $0.0009687 | $0.0006816 | $0.0009539 | $3.06 | $2,315.63 |
| 2015-02-03 | $0.0009529 | $0.0009709 | $0.0006734 | $0.0006814 | $0.0001257 | $1,654.14 |
| 2015-02-04 | $0.0006818 | $0.0006874 | $0.0006779 | $0.0006795 | $0.0001254 | $1,649.59 |
| 2015-02-08 | $0.0006877 | $0.0008950 | $0.0006632 | $0.0008932 | $0.1417 | $2,168.33 |
| 2015-02-09 | $0.0008936 | $0.0008957 | $0.0006532 | $0.0008728 | $0.07806 | $2,118.70 |
| 2015-02-10 | $0.0008738 | $0.0008767 | $0.0006481 | $0.0006624 | $0.0003647 | $1,607.95 |
| 2015-02-11 | $0.0006617 | $0.0007522 | $0.0006614 | $0.0006855 | $3.43 | $1,664.08 |
| 2015-02-12 | $0.0006860 | $0.0006861 | $0.0006681 | $0.0006826 | $0.0005782 | $1,656.97 |
| 2015-02-13 | $0.0006830 | $0.0008145 | $0.0006816 | $0.0007818 | $0.9085 | $1,897.95 |
| 2015-02-14 | $0.0007816 | $0.0008807 | $0.0007816 | $0.0008712 | $0.002763 | $2,114.89 |
| 2015-02-15 | $0.0008697 | $0.0008978 | $0.0007696 | $0.0007899 | $0.03803 | $1,917.61 |
| 2015-02-16 | $0.0007937 | $0.0009302 | $0.0007937 | $0.0008180 | $0.7805 | $1,985.74 |
| 2015-02-17 | $0.0008185 | $0.0009221 | $0.0008131 | $0.0008813 | $0.0005157 | $2,139.43 |
| 2015-02-18 | $0.0008819 | $0.0009550 | $0.0008775 | $0.0009260 | $0.001871 | $2,247.88 |
| 2015-02-19 | $0.0009264 | $0.0009513 | $0.0008528 | $0.0009435 | $0.001560 | $2,290.56 |
| 2015-02-20 | $0.0009419 | $0.0009633 | $0.0008482 | $0.0009568 | $0.03114 | $2,322.68 |
| 2015-02-21 | $0.0009556 | $0.0009983 | $0.0009508 | $0.0009555 | $0.1931 | $2,319.60 |
| 2015-02-22 | $0.0009561 | $0.0009634 | $0.0009144 | $0.0009233 | $0.6925 | $2,241.47 |
| 2015-02-23 | $0.0009227 | $0.0009388 | $0.0009199 | $0.0009333 | $0.0003544 | $2,265.74 |
| 2015-02-24 | $0.0009341 | $0.0009402 | $0.0009243 | $0.0009337 | $0.001421 | $2,266.57 |
| 2015-02-25 | $0.0009335 | $0.0009365 | $0.0009233 | $0.0009305 | $0.001071 | $2,258.95 |
| 2015-02-26 | $0.0009309 | $0.0009311 | $0.0009183 | $0.0009273 | $0.05141 | $2,251.13 |
| 2015-02-27 | $0.0009268 | $0.001019 | $0.0009268 | $0.0009952 | $0.004093 | $2,416.03 |
| 2015-02-28 | $0.0009950 | $0.0009969 | $0.0008918 | $0.0008976 | $0.04242 | $2,178.98 |