Benjamins BEN
Xếp hạng #?
00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động
Lịch sử giá Benjamins (BEN) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.001122 | $0.001122 | $0.001101 | $0.001107 | $0.03799 | $2,688.25 |
| 2015-01-02 | $0.001102 | $0.001105 | $0.001102 | $0.001103 | $0.001997 | $2,676.70 |
| 2015-01-03 | $0.001102 | $0.001103 | $0.0006184 | $0.0006184 | $8.33 | $1,501.18 |
| 2015-01-04 | $0.0006185 | $0.0009980 | $0.0006185 | $0.0009194 | $7.68 | $2,231.93 |
| 2015-01-05 | $0.0009225 | $0.0009686 | $0.0008659 | $0.0008783 | $0.001591 | $2,132.20 |
| 2015-01-06 | $0.0008788 | $0.0009157 | $0.0008726 | $0.0009110 | $0.001650 | $2,211.45 |
| 2015-01-12 | $0.0008159 | $0.0008165 | $0.0006630 | $0.0006695 | $0.9355 | $1,625.25 |
| 2015-01-13 | $0.0006685 | $0.0006707 | $0.0006684 | $0.0006691 | $0.9031 | $1,624.28 |
| 2015-01-15 | $0.0006044 | $0.0006757 | $0.0005638 | $0.0006190 | $2.48 | $1,502.78 |
| 2015-01-16 | $0.0006168 | $0.0006433 | $0.0006153 | $0.0006364 | $2.55 | $1,544.88 |
| 2015-01-21 | $0.0006280 | $0.0006720 | $0.0006231 | $0.0006693 | $0.3567 | $1,624.90 |
| 2015-01-22 | $0.0006706 | $0.0007537 | $0.0006680 | $0.0007492 | $7.71 | $1,818.84 |
| 2015-01-23 | $0.0007496 | $0.0007496 | $0.0007229 | $0.0007446 | $0.0001950 | $1,807.71 |
| 2015-01-26 | $0.0009585 | $0.0009849 | $0.0008436 | $0.0008724 | $0.3031 | $2,117.79 |
| 2015-01-27 | $0.0008714 | $0.0008788 | $0.0006312 | $0.0006613 | $0.6754 | $1,605.43 |
| 2015-01-28 | $0.0006610 | $0.0007538 | $0.0006350 | $0.0007462 | $0.0007462 | $1,811.45 |
| 2015-01-29 | $0.0007444 | $0.0009458 | $0.0007107 | $0.0009457 | $7.20 | $2,295.85 |
| 2015-01-30 | $0.0009427 | $0.0009835 | $0.0009170 | $0.0009170 | $0.0004398 | $2,226.15 |
| 2015-01-31 | $0.0009447 | $0.0009447 | $0.0008761 | $0.0008807 | $0.002642 | $2,138.06 |