Benjamins BEN
Xếp hạng #?
00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động
Lịch sử giá Benjamins (BEN) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.001487 | $0.001508 | $0.001481 | $0.001490 | $1.06 | $3,618.17 |
| 2014-12-02 | $0.001490 | $0.001492 | $0.001488 | $0.001489 | $1.06 | $3,614.91 |
| 2014-12-06 | $0.001314 | $0.001319 | $0.001310 | $0.001312 | $0.3074 | $3,184.40 |
| 2014-12-07 | $0.001312 | $0.001317 | $0.001306 | $0.001315 | $0.3080 | $3,191.20 |
| 2014-12-11 | $0.001092 | $0.001094 | $0.001092 | $0.001094 | $0.05582 | $2,655.84 |
| 2014-12-12 | $0.001074 | $0.001074 | $0.001072 | $0.001073 | $0.04743 | $2,605.35 |
| 2014-12-15 | $0.001020 | $0.001021 | $0.001007 | $0.001008 | $0.09361 | $2,448.02 |
| 2014-12-16 | $0.001009 | $0.001010 | $0.0009864 | $0.0009932 | $0.09220 | $2,411.06 |
| 2014-12-17 | $0.001013 | $0.001013 | $0.0009322 | $0.0009785 | $0.5217 | $2,375.44 |
| 2014-12-18 | $0.0009785 | $0.0009906 | $0.0009309 | $0.0009526 | $0.0002411 | $2,312.58 |
| 2014-12-19 | $0.0009658 | $0.0009747 | $0.0009616 | $0.0009726 | $0.001108 | $2,361.08 |
| 2014-12-20 | $0.0009719 | $0.001009 | $0.0009671 | $0.0009944 | $0.0001387 | $2,414.00 |
| 2014-12-21 | $0.0009758 | $0.0009976 | $0.0009758 | $0.0009818 | $0.0009818 | $2,383.37 |
| 2014-12-22 | $0.0009825 | $0.001019 | $0.0008347 | $0.0008397 | $0.4210 | $2,038.39 |
| 2014-12-23 | $0.0008400 | $0.001342 | $0.0008400 | $0.001335 | $1.27 | $3,240.70 |
| 2014-12-24 | $0.001334 | $0.001336 | $0.0009645 | $0.001287 | $1.33 | $3,124.10 |
| 2014-12-25 | $0.001286 | $0.001287 | $0.001109 | $0.001117 | $0.6350 | $2,710.49 |
| 2014-12-26 | $0.001117 | $0.001160 | $0.001108 | $0.001148 | $0.1345 | $2,786.23 |
| 2014-12-27 | $0.001147 | $0.001151 | $0.001095 | $0.001098 | $0.1286 | $2,665.29 |
| 2014-12-31 | $0.001093 | $0.001121 | $0.001091 | $0.001121 | $0.03845 | $2,720.56 |