Benjamins BEN
Xếp hạng #?
00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động
Lịch sử giá Benjamins (BEN) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0008466 | $0.0009834 | $0.0008083 | $0.0009772 | $2.61 | $2,372.36 |
| 2014-11-02 | $0.0009782 | $0.0009872 | $0.0009619 | $0.0009786 | $2.61 | $2,375.63 |
| 2014-11-04 | $0.001001 | $0.001010 | $0.0009969 | $0.001008 | $0.05322 | $2,447.02 |
| 2014-11-05 | $0.001009 | $0.001045 | $0.0009981 | $0.001042 | $0.5934 | $2,530.09 |
| 2014-11-06 | $0.001042 | $0.001084 | $0.001039 | $0.001072 | $6.53 | $2,603.16 |
| 2014-11-07 | $0.001074 | $0.001102 | $0.001051 | $0.001099 | $0.02198 | $2,668.30 |
| 2014-11-08 | $0.001098 | $0.001114 | $0.001098 | $0.001107 | $0.02213 | $2,686.65 |
| 2014-11-09 | $0.001069 | $0.001167 | $0.001064 | $0.001166 | $0.3266 | $2,830.78 |
| 2014-11-10 | $0.001163 | $0.001387 | $0.001099 | $0.001104 | $0.04893 | $2,681.14 |
| 2014-11-11 | $0.001101 | $0.001118 | $0.001095 | $0.001102 | $0.04552 | $2,675.43 |
| 2014-11-13 | $0.001385 | $0.001429 | $0.001367 | $0.001422 | $0.06770 | $3,452.24 |
| 2014-11-14 | $0.001414 | $0.001417 | $0.001301 | $0.001345 | $1.28 | $3,264.20 |
| 2014-11-15 | $0.001351 | $0.001371 | $0.001135 | $0.001151 | $0.1699 | $2,794.09 |
| 2014-11-16 | $0.001147 | $0.001194 | $0.001146 | $0.001194 | $0.1194 | $2,898.82 |
| 2014-11-17 | $0.001248 | $0.001251 | $0.001155 | $0.001185 | $0.002836 | $2,877.85 |
| 2014-11-18 | $0.001187 | $0.001201 | $0.001124 | $0.001137 | $0.01215 | $2,759.82 |
| 2014-11-19 | $0.001133 | $0.001171 | $0.001133 | $0.001144 | $0.01034 | $2,776.01 |
| 2014-11-20 | $0.001148 | $0.001153 | $0.001081 | $0.001084 | $0.02837 | $2,632.15 |
| 2014-11-21 | $0.001084 | $0.001084 | $0.001052 | $0.001056 | $0.009546 | $2,563.67 |
| 2014-11-22 | $0.001058 | $0.001098 | $0.001056 | $0.001069 | $1.03 | $2,595.95 |
| 2014-11-23 | $0.001070 | $0.001102 | $0.001070 | $0.001100 | $1.06 | $2,670.14 |
| 2014-11-24 | $0.001446 | $0.001448 | $0.001430 | $0.001432 | $0.1157 | $3,476.86 |
| 2014-11-25 | $0.001432 | $0.001500 | $0.001129 | $0.001130 | $0.1130 | $2,742.70 |
| 2014-11-26 | $0.001132 | $0.001465 | $0.001115 | $0.001429 | $0.5279 | $3,469.72 |
| 2014-11-27 | $0.001438 | $0.001451 | $0.001432 | $0.001438 | $0.1239 | $3,490.94 |
| 2014-11-28 | $0.001437 | $0.001440 | $0.001079 | $0.001133 | $0.09208 | $2,750.74 |
| 2014-11-29 | $0.001132 | $0.001480 | $0.001125 | $0.001476 | $0.5919 | $3,582.36 |
| 2014-11-30 | $0.001476 | $0.001503 | $0.001467 | $0.001483 | $0.0003774 | $3,600.16 |