Benjamins BEN
Xếp hạng #?
00:14:07 17/05/2016
Benjamins (BEN)
Không hoạt động
Lịch sử giá Benjamins (BEN) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001158 | $0.001562 | $0.001153 | $0.001488 | $1.91 | $3,613.31 |
| 2014-10-02 | $0.001490 | $0.001496 | $0.001417 | $0.001425 | $1.11 | $3,459.99 |
| 2014-10-03 | $0.001426 | $0.001435 | $0.001349 | $0.001355 | $8.13 | $3,290.27 |
| 2014-10-04 | $0.001357 | $0.001458 | $0.001245 | $0.001256 | $6.64 | $3,049.72 |
| 2014-10-05 | $0.001256 | $0.001368 | $0.0009327 | $0.001173 | $5.40 | $2,847.74 |
| 2014-10-06 | $0.001173 | $0.001340 | $0.0008141 | $0.0009902 | $24.55 | $2,403.90 |
| 2014-10-07 | $0.0009918 | $0.001160 | $0.0009614 | $0.001146 | $0.002247 | $2,783.00 |
| 2014-10-08 | $0.001146 | $0.001188 | $0.001116 | $0.001182 | $0.001135 | $2,869.03 |
| 2014-10-09 | $0.001261 | $0.001301 | $0.001212 | $0.001241 | $0.1489 | $3,012.87 |
| 2014-10-10 | $0.001240 | $0.001275 | $0.001200 | $0.001229 | $0.6147 | $2,984.27 |
| 2014-10-11 | $0.001229 | $0.001248 | $0.001210 | $0.001232 | $1.25 | $2,990.37 |
| 2014-10-12 | $0.001233 | $0.001290 | $0.001211 | $0.001287 | $0.3089 | $3,124.49 |
| 2014-10-13 | $0.001285 | $0.001351 | $0.001254 | $0.001327 | $0.6263 | $3,222.42 |
| 2014-10-14 | $0.001332 | $0.001400 | $0.001331 | $0.001362 | $0.6412 | $3,305.91 |
| 2014-10-15 | $0.001278 | $0.001284 | $0.001248 | $0.001263 | $0.2087 | $3,066.71 |
| 2014-10-16 | $0.001262 | $0.001398 | $0.001258 | $0.001347 | $6.76 | $3,269.01 |
| 2014-10-17 | $0.001347 | $0.001543 | $0.001331 | $0.001543 | $2.25 | $3,745.08 |
| 2014-10-18 | $0.001544 | $0.001588 | $0.001523 | $0.001546 | $0.03247 | $3,753.56 |
| 2014-10-19 | $0.001545 | $0.001556 | $0.001527 | $0.001539 | $0.01385 | $3,735.37 |
| 2014-10-20 | $0.001537 | $0.001541 | $0.001500 | $0.001508 | $0.01357 | $3,661.40 |
| 2014-10-21 | $0.001570 | $0.001573 | $0.001352 | $0.001353 | $0.02976 | $3,283.72 |
| 2014-10-22 | $0.001351 | $0.001360 | $0.001338 | $0.001347 | $0.02830 | $3,271.14 |
| 2014-10-23 | $0.001427 | $0.001427 | $0.001248 | $0.001254 | $0.1264 | $3,045.33 |
| 2014-10-24 | $0.001255 | $0.001275 | $0.0008140 | $0.001050 | $43.96 | $2,548.86 |
| 2014-10-25 | $0.001051 | $0.001054 | $0.001005 | $0.001023 | $1.44 | $2,484.48 |
| 2014-10-26 | $0.001044 | $0.001078 | $0.001040 | $0.001061 | $2.54 | $2,574.64 |
| 2014-10-27 | $0.001061 | $0.001076 | $0.001047 | $0.001059 | $0.5724 | $2,570.76 |
| 2014-10-28 | $0.001060 | $0.001066 | $0.001032 | $0.001041 | $0.3406 | $2,526.33 |
| 2014-10-29 | $0.001039 | $0.001041 | $0.0009557 | $0.0009564 | $0.1012 | $2,321.84 |
| 2014-10-30 | $0.0009568 | $0.0009979 | $0.0009550 | $0.0009907 | $0.001984 | $2,405.08 |
| 2014-10-31 | $0.001003 | $0.001005 | $0.0008429 | $0.0008458 | $5.04 | $2,053.27 |