BelugaPay BBI
Xếp hạng #?
07:57:42 23/10/2018
BelugaPay (BBI)
Không hoạt động
Lịch sử giá BelugaPay (BBI) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.05775 | $0.05807 | $0.05628 | $0.05727 | $67.02 | $283,388 |
| 2018-10-02 | $0.05721 | $0.05737 | $0.05602 | $0.05625 | $65.84 | $278,372 |
| 2018-10-04 | $0.06376 | $0.06376 | $0.06301 | $0.06330 | $16.21 | $313,259 |
| 2018-10-05 | $0.06329 | $0.06405 | $0.06035 | $0.06137 | $141.20 | $303,665 |
| 2018-10-06 | $0.06139 | $0.06156 | $0.04552 | $0.04568 | $21.69 | $226,027 |
| 2018-10-07 | $0.04570 | $0.04592 | $0.04526 | $0.04584 | $26.41 | $226,850 |
| 2018-10-08 | $0.04592 | $0.04684 | $0.04554 | $0.04656 | $26.82 | $230,411 |
| 2018-10-09 | $0.04654 | $0.04674 | $0.04635 | $0.04635 | $26.70 | $229,361 |
| 2018-10-11 | $0.03601 | $0.03644 | $0.03495 | $0.03495 | $53.08 | $172,953 |
| 2018-10-12 | $0.03407 | $0.03572 | $0.03407 | $0.03547 | $53.88 | $175,540 |
| 2018-10-17 | $0.03741 | $0.03749 | $0.03710 | $0.03737 | $2.42 | $184,903 |
| 2018-10-18 | $0.03728 | $0.03729 | $0.02624 | $0.02642 | $66.99 | $130,735 |
| 2018-10-19 | $0.02642 | $0.02653 | $0.02625 | $0.02639 | $1.32 | $130,580 |