BeeStore BHT
Xếp hạng #?
15:47:02 08/01/2021
BeeStore (BHT)
Không theo dõi
Lịch sử giá BeeStore (BHT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0002611 | $0.0003251 | $0.0002012 | $0.0002033 | $26,128.11 | $0 |
| 2020-12-02 | $0.0002033 | $0.0002292 | $0.0002011 | $0.0002241 | $28,387.28 | $0 |
| 2020-12-03 | $0.0002242 | $0.0002292 | $0.0002011 | $0.0002202 | $27,692.36 | $0 |
| 2020-12-04 | $0.0002202 | $0.0002202 | $0.0001862 | $0.0002081 | $0 | $0 |
| 2020-12-05 | $0.0002081 | $0.0002082 | $0.0002080 | $0.0002081 | $0 | $0 |
| 2020-12-06 | $0.0002081 | $0.0002083 | $0.0002081 | $0.0002082 | $0 | $0 |
| 2020-12-07 | $0.0002083 | $0.0002083 | $0.0002081 | $0.0002081 | $0 | $0 |
| 2020-12-08 | $0.0002081 | $0.0002081 | $0.0002079 | $0.0002079 | $0 | $0 |
| 2020-12-09 | $0.0002080 | $0.0002083 | $0.0002079 | $0.0002081 | $0 | $0 |
| 2020-12-10 | $0.0002081 | $0.0002081 | $0.0002079 | $0.0002080 | $0 | $0 |
| 2020-12-11 | $0.0002081 | $0.0002081 | $0.0002079 | $0.0002081 | $0 | $0 |
| 2020-12-12 | $0.0002081 | $0.0002082 | $0.0002081 | $0.0002081 | $0 | $0 |
| 2020-12-13 | $0.0002081 | $0.0002081 | $0.0002080 | $0.0002080 | $0 | $0 |
| 2020-12-14 | $0.0002080 | $0.0002081 | $0.0002079 | $0.0002080 | $0 | $0 |
| 2020-12-15 | $0.0002080 | $0.0002082 | $0.0002080 | $0.0002082 | $0 | $0 |
| 2020-12-16 | $0.0002082 | $0.0002085 | $0.0002075 | $0.0002080 | $0 | $0 |
| 2020-12-17 | $0.0002080 | $0.0002081 | $0.0002075 | $0.0002080 | $0 | $0 |
| 2020-12-18 | $0.0002080 | $0.0002082 | $0.0002079 | $0.0002082 | $0 | $0 |
| 2020-12-19 | $0.0002082 | $0.0002083 | $0.0002081 | $0.0002081 | $0 | $0 |
| 2020-12-20 | $0.0002081 | $0.0002081 | $0.0002079 | $0.0002079 | $0 | $0 |
| 2020-12-21 | $0.0002079 | $0.0002080 | $0.0002076 | $0.0002080 | $0 | $0 |
| 2020-12-22 | $0.0002080 | $0.0002081 | $0.0002078 | $0.0002079 | $0 | $0 |
| 2020-12-23 | $0.0002079 | $0.0002081 | $0.0002078 | $0.0002079 | $0 | $0 |
| 2020-12-24 | $0.0002079 | $0.0002080 | $0.0002076 | $0.0002080 | $0 | $0 |
| 2020-12-25 | $0.0002080 | $0.0002081 | $0.0002078 | $0.0002080 | $0 | $0 |
| 2020-12-26 | $0.0002080 | $0.0002080 | $0.0002077 | $0.0002077 | $0 | $0 |
| 2020-12-27 | $0.0002077 | $0.0002078 | $0.0002073 | $0.0002078 | $0 | $0 |
| 2020-12-28 | $0.0002078 | $0.0002078 | $0.0002074 | $0.0002077 | $0 | $0 |
| 2020-12-29 | $0.0002077 | $0.0002078 | $0.0002077 | $0.0002077 | $0 | $0 |
| 2020-12-30 | $0.0002077 | $0.0002081 | $0.0002077 | $0.0002081 | $0 | $0 |
| 2020-12-31 | $0.0002081 | $0.0002082 | $0.0002079 | $0.0002081 | $0 | $0 |