BeeStore BHT
Xếp hạng #?
15:47:02 08/01/2021
BeeStore (BHT)
Không theo dõi
Lịch sử giá BeeStore (BHT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001162 | $0.0001182 | $0.0001120 | $0.0001141 | $17,729.73 | $0 |
| 2020-10-02 | $0.0001151 | $0.0001201 | $0.0001120 | $0.0001161 | $18,000.77 | $0 |
| 2020-10-03 | $0.0001161 | $0.0001202 | $0.0001121 | $0.0001161 | $17,813.78 | $0 |
| 2020-10-04 | $0.0001131 | $0.0001202 | $0.0001121 | $0.0001182 | $18,166.22 | $0 |
| 2020-10-05 | $0.0001182 | $0.0001232 | $0.0001031 | $0.0001041 | $16,148.22 | $0 |
| 2020-10-06 | $0.0001061 | $0.0001091 | $0.0001031 | $0.0001051 | $16,181.21 | $0 |
| 2020-10-07 | $0.0001051 | $0.0001081 | $0.0001030 | $0.0001041 | $15,947.27 | $0 |
| 2020-10-08 | $0.0001041 | $0.0001091 | $0.0001031 | $0.0001081 | $16,797.58 | $0 |
| 2020-10-09 | $0.0001081 | $0.0001091 | $0.0001011 | $0.0001061 | $16,637.44 | $0 |
| 2020-10-10 | $0.0001061 | $0.0001191 | $0.0001011 | $0.0001131 | $17,375.90 | $0 |
| 2020-10-11 | $0.0001131 | $0.0001151 | $0.0001101 | $0.0001121 | $17,323.01 | $0 |
| 2020-10-12 | $0.0001121 | $0.0001232 | $0.0001101 | $0.0001232 | $18,436.04 | $0 |
| 2020-10-13 | $0.0001232 | $0.0001362 | $0.0001151 | $0.0001241 | $19,435.61 | $0 |
| 2020-10-14 | $0.0001221 | $0.0001322 | $0.0001061 | $0.0001091 | $16,993.66 | $0 |
| 2020-10-15 | $0.0001071 | $0.0001241 | $0.0001011 | $0.0001231 | $19,142.21 | $0 |
| 2020-10-16 | $0.0001201 | $0.0001241 | $0.0001061 | $0.0001151 | $17,874.38 | $0 |
| 2020-10-17 | $0.0001151 | $0.0001151 | $0.0001071 | $0.0001141 | $17,747.68 | $0 |
| 2020-10-18 | $0.0001141 | $0.0001151 | $0.0001071 | $0.0001071 | $16,609.90 | $0 |
| 2020-10-19 | $0.0001091 | $0.0001151 | $0.0001041 | $0.0001071 | $17,008.73 | $0 |
| 2020-10-20 | $0.0001071 | $0.0001111 | $0.0001041 | $0.0001041 | $16,052.06 | $0 |
| 2020-10-21 | $0.0001041 | $0.0001111 | $0.0001041 | $0.0001102 | $17,026.81 | $0 |
| 2020-10-22 | $0.0001072 | $0.0001102 | $0.0001051 | $0.0001071 | $16,276.69 | $0 |
| 2020-10-23 | $0.0001071 | $0.0001101 | $0.0001051 | $0.0001091 | $16,755.34 | $0 |
| 2020-10-24 | $0.0001091 | $0.0001101 | $0.0001051 | $0.0001081 | $16,555.64 | $0 |
| 2020-10-25 | $0.0001081 | $0.0001382 | $0.0001081 | $0.0001221 | $20,401.07 | $0 |
| 2020-10-26 | $0.0001221 | $0.0001371 | $0.00003103 | $0.00009109 | $18,499.28 | $0 |
| 2020-10-27 | $0.00009109 | $0.0001101 | $0.00007605 | $0.00009202 | $21,493.66 | $0 |
| 2020-10-28 | $0.00009202 | $0.0001171 | $0.00009202 | $0.0001160 | $23,148.26 | $0 |
| 2020-10-29 | $0.0001160 | $0.0001160 | $0.00008503 | $0.00009103 | $17,683.15 | $0 |
| 2020-10-30 | $0.00009103 | $0.00009406 | $0.00008501 | $0.00008508 | $16,294.87 | $0 |
| 2020-10-31 | $0.00008508 | $0.0001101 | $0.00008508 | $0.00009902 | $19,033.09 | $0 |