BeeStore BHT
Xếp hạng #?
15:47:02 08/01/2021
BeeStore (BHT)
Không theo dõi
Lịch sử giá BeeStore (BHT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001524 | $0.0001524 | $0.0001193 | $0.0001476 | $20,734.95 | $0 |
| 2020-09-02 | $0.0001485 | $0.0001923 | $0.0001293 | $0.0001413 | $21,572.50 | $0 |
| 2020-09-03 | $0.0001432 | $0.0001808 | $0.0001271 | $0.0001400 | $18,026.26 | $0 |
| 2020-09-04 | $0.0001408 | $0.0001415 | $0.0001204 | $0.0001306 | $16,127.93 | $0 |
| 2020-09-05 | $0.0001316 | $0.0001446 | $0.0001211 | $0.0001381 | $16,670.69 | $0 |
| 2020-09-06 | $0.0001370 | $0.0001418 | $0.0001300 | $0.0001333 | $15,856.46 | $0 |
| 2020-09-07 | $0.0001353 | $0.0001375 | $0.0001220 | $0.0001272 | $15,525.30 | $0 |
| 2020-09-08 | $0.0001271 | $0.0001305 | $0.0001217 | $0.0001261 | $15,650.33 | $0 |
| 2020-09-09 | $0.0001271 | $0.0001295 | $0.0001208 | $0.0001273 | $15,573.63 | $0 |
| 2020-09-10 | $0.0001273 | $0.0001294 | $0.0001179 | $0.0001242 | $15,048.01 | $0 |
| 2020-09-11 | $0.0001241 | $0.0001274 | $0.0001170 | $0.0001181 | $14,015.92 | $0 |
| 2020-09-12 | $0.0001202 | $0.0001271 | $0.0001132 | $0.0001240 | $15,393.67 | $0 |
| 2020-09-13 | $0.0001241 | $0.0001254 | $0.0001151 | $0.0001228 | $14,585.34 | $0 |
| 2020-09-14 | $0.0001209 | $0.0001266 | $0.0001138 | $0.0001242 | $15,088.57 | $0 |
| 2020-09-15 | $0.0001242 | $0.0001263 | $0.0001210 | $0.0001243 | $14,706.16 | $0 |
| 2020-09-16 | $0.0001243 | $0.0001257 | $0.0001131 | $0.0001184 | $14,819.85 | $0 |
| 2020-09-17 | $0.0001164 | $0.0001196 | $0.0001139 | $0.0001151 | $13,687.58 | $0 |
| 2020-09-18 | $0.0001152 | $0.0001196 | $0.0001138 | $0.0001150 | $13,723.65 | $0 |
| 2020-09-19 | $0.0001160 | $0.0001197 | $0.0001132 | $0.0001192 | $14,266.34 | $0 |
| 2020-09-20 | $0.0001182 | $0.0001374 | $0.0001110 | $0.0001243 | $14,880.16 | $0 |
| 2020-09-21 | $0.0001243 | $0.0001456 | $0.00008111 | $0.0001082 | $18,000.63 | $0 |
| 2020-09-22 | $0.0001094 | $0.0001104 | $0.0001002 | $0.0001032 | $14,968.07 | $0 |
| 2020-09-23 | $0.0001031 | $0.0001091 | $0.0001010 | $0.0001031 | $14,944.99 | $0 |
| 2020-09-24 | $0.0001031 | $0.0001051 | $0.00009110 | $0.0001021 | $15,299.68 | $0 |
| 2020-09-25 | $0.00009913 | $0.0001192 | $0.00009209 | $0.0001182 | $18,356.26 | $0 |
| 2020-09-26 | $0.0001182 | $0.0001193 | $0.0001121 | $0.0001172 | $17,958.24 | $0 |
| 2020-09-27 | $0.0001132 | $0.0001193 | $0.0001120 | $0.0001192 | $18,529.23 | $0 |
| 2020-09-28 | $0.0001172 | $0.0001193 | $0.0001121 | $0.0001151 | $17,739.19 | $0 |
| 2020-09-29 | $0.0001181 | $0.0001202 | $0.0001121 | $0.0001171 | $17,909.70 | $0 |
| 2020-09-30 | $0.0001171 | $0.0001181 | $0.0001120 | $0.0001162 | $17,954.09 | $0 |