BeeStore BHT
Xếp hạng #?
15:47:02 08/01/2021
BeeStore (BHT)
Không theo dõi
Lịch sử giá BeeStore (BHT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-04 | $0.0001331 | $0.0001605 | $0.0001321 | $0.0001511 | $19,385.85 | $0 |
| 2020-08-05 | $0.0001520 | $0.0001584 | $0.0001140 | $0.0001254 | $18,909.04 | $0 |
| 2020-08-06 | $0.0001254 | $0.0001504 | $0.0001183 | $0.0001310 | $19,251.03 | $0 |
| 2020-08-07 | $0.0001330 | $0.0001413 | $0.0001244 | $0.0001324 | $22,723.67 | $0 |
| 2020-08-08 | $0.0001324 | $0.0001365 | $0.0001195 | $0.0001220 | $14,388.00 | $0 |
| 2020-08-09 | $0.0001240 | $0.0001500 | $0.0001223 | $0.0001374 | $17,377.74 | $0 |
| 2020-08-10 | $0.0001374 | $0.0001577 | $0.0001283 | $0.0001371 | $19,946.64 | $0 |
| 2020-08-11 | $0.0001370 | $0.0001516 | $0.0001291 | $0.0001355 | $16,715.53 | $0 |
| 2020-08-12 | $0.0001335 | $0.0001509 | $0.0001256 | $0.0001459 | $19,313.82 | $0 |
| 2020-08-13 | $0.0001448 | $0.0001474 | $0.0001184 | $0.0001397 | $17,583.20 | $0 |
| 2020-08-14 | $0.0001398 | $0.0001488 | $0.0001227 | $0.0001341 | $19,757.07 | $0 |
| 2020-08-15 | $0.0001331 | $0.0001383 | $0.0001241 | $0.0001270 | $18,419.83 | $0 |
| 2020-08-16 | $0.0001291 | $0.0001366 | $0.0001260 | $0.0001332 | $16,842.75 | $0 |
| 2020-08-17 | $0.0001332 | $0.0001367 | $0.0001250 | $0.0001329 | $16,446.94 | $0 |
| 2020-08-18 | $0.0001320 | $0.0001415 | $0.0001245 | $0.0001384 | $17,834.10 | $0 |
| 2020-08-19 | $0.0001374 | $0.0001393 | $0.0001262 | $0.0001303 | $14,976.13 | $0 |
| 2020-08-20 | $0.0001303 | $0.0001353 | $0.0001160 | $0.0001220 | $15,942.77 | $0 |
| 2020-08-21 | $0.0001220 | $0.0001332 | $0.0001159 | $0.0001267 | $14,581.34 | $0 |
| 2020-08-22 | $0.0001275 | $0.0001281 | $0.0001160 | $0.0001200 | $14,171.40 | $0 |
| 2020-08-23 | $0.0001190 | $0.0001273 | $0.0001112 | $0.0001152 | $14,031.75 | $0 |
| 2020-08-24 | $0.0001163 | $0.0001253 | $0.0001121 | $0.0001192 | $14,310.01 | $0 |
| 2020-08-25 | $0.0001182 | $0.0001244 | $0.0001062 | $0.0001132 | $16,051.04 | $0 |
| 2020-08-26 | $0.0001113 | $0.0001203 | $0.0001070 | $0.0001162 | $13,844.50 | $0 |
| 2020-08-27 | $0.0001142 | $0.0001213 | $0.0001121 | $0.0001183 | $13,178.68 | $0 |
| 2020-08-28 | $0.0001173 | $0.0001205 | $0.0001052 | $0.0001182 | $14,575.74 | $0 |
| 2020-08-29 | $0.0001181 | $0.0001322 | $0.0001122 | $0.0001233 | $14,895.24 | $0 |
| 2020-08-30 | $0.0001223 | $0.0001934 | $0.0001210 | $0.0001502 | $24,134.16 | $0 |
| 2020-08-31 | $0.0001511 | $0.0001803 | $0.0001362 | $0.0001524 | $20,209.26 | $0 |