Bee Token BEE
Xếp hạng #?
10:17:34 23/10/2020
Bee Token (BEE)
Không theo dõi
Lịch sử giá Bee Token (BEE) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | $0 | $96,188.48 |
| 2020-09-02 | $0.0004065 | $0.0004065 | $0.0003821 | $0.0003958 | $274.93 | $93,658.79 |
| 2020-09-03 | $0.0003962 | $0.0004045 | $0.0003664 | $0.0003701 | $0 | $87,585.42 |
| 2020-09-04 | $0.0003701 | $0.0003701 | $0.0003701 | $0.0003701 | $0 | $87,585.42 |
| 2020-09-05 | $0.0003701 | $0.0003701 | $0.0003701 | $0.0003701 | $0 | $87,585.42 |
| 2020-09-06 | $0.0003701 | $0.0003701 | $0.0003701 | $0.0003701 | $0 | $87,585.42 |
| 2020-09-07 | $0.0003701 | $0.0003701 | $0.0003701 | $0.0003701 | $0 | $87,585.42 |
| 2020-09-08 | $0.0003701 | $0.0003701 | $0.0003701 | $0.0003701 | $0 | $87,585.42 |
| 2020-09-09 | $0.0003701 | $0.0003701 | $0.0003701 | $0.0003701 | $0 | $87,585.42 |
| 2020-09-10 | $0.0003701 | $0.0003701 | $0.0003701 | $0.0003701 | $0 | $87,585.42 |
| 2020-09-11 | $0.0003701 | $0.0003701 | $0.0003701 | $0.0003701 | $0 | $87,585.42 |
| 2020-09-12 | $0.0003701 | $0.0003701 | $0.0003701 | $0.0003701 | $0 | $87,585.42 |
| 2020-09-13 | $0.0003701 | $0.0003701 | $0.0003701 | $0.0003701 | $0 | $87,585.42 |
| 2020-09-14 | $0.0003701 | $0.0003701 | $0.0003701 | $0.0003701 | $0 | $87,585.42 |
| 2020-09-15 | $0.0003701 | $0.0003701 | $0.0003701 | $0.0003701 | $0 | $87,585.42 |
| 2020-09-16 | $0.0003701 | $0.0003701 | $0.0003701 | $0.0003701 | $0 | $87,585.42 |
| 2020-09-17 | $0.0003701 | $0.0003701 | $0.0003701 | $0.0003701 | $0 | $87,585.42 |
| 2020-09-18 | $0.0003701 | $0.0003701 | $0.0003701 | $0.0003701 | $0 | $87,585.42 |
| 2020-09-19 | $0.0003701 | $0.0003701 | $0.0003701 | $0.0003701 | $0 | $87,585.42 |
| 2020-09-20 | $0.0003701 | $0.0003701 | $0.0003701 | $0.0003701 | $0 | $87,585.42 |
| 2020-09-21 | $0.0003701 | $0.0003701 | $0.0003701 | $0.0003701 | $0 | $87,585.42 |
| 2020-09-22 | $0.0003701 | $0.0003701 | $0.0003701 | $0.0003701 | $0 | $87,585.42 |
| 2020-09-23 | $0.0003444 | $0.0003447 | $0.0003190 | $0.0003211 | $0 | $75,985.51 |
| 2020-09-24 | $0.0003211 | $0.0003515 | $0.0003186 | $0.0003494 | $0 | $82,668.00 |
| 2020-09-25 | $0.0003494 | $0.0003578 | $0.0003390 | $0.0003522 | $0 | $83,336.82 |
| 2020-09-26 | $0.0003522 | $0.0003559 | $0.0003481 | $0.0003555 | $0 | $84,118.85 |
| 2020-09-27 | $0.0003555 | $0.0003620 | $0.0003498 | $0.0003574 | $0 | $84,580.71 |
| 2020-09-28 | $0.0003574 | $0.0003664 | $0.0003546 | $0.0003552 | $0 | $84,041.21 |
| 2020-09-29 | $0.0003552 | $0.0003604 | $0.0003522 | $0.0003598 | $0 | $85,128.95 |
| 2020-09-30 | $0.0003598 | $0.0003612 | $0.0003533 | $0.0003599 | $0 | $85,171.76 |