Bee Token BEE
Xếp hạng #?
10:17:34 23/10/2020
Bee Token (BEE)
Không theo dõi
Lịch sử giá Bee Token (BEE) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $88,544.98 |
| 2020-04-02 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $88,544.98 |
| 2020-04-03 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $88,544.98 |
| 2020-04-04 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $88,544.98 |
| 2020-04-05 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $88,544.98 |
| 2020-04-06 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $88,544.98 |
| 2020-04-07 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $88,544.98 |
| 2020-04-08 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $88,544.98 |
| 2020-04-09 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $88,544.98 |
| 2020-04-10 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $88,544.98 |
| 2020-04-11 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $88,544.98 |
| 2020-04-12 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $88,544.98 |
| 2020-04-13 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $88,544.98 |
| 2020-04-14 | $0.0003742 | $0.0003861 | $0.0001876 | $0.0003778 | $49.36 | $89,393.35 |
| 2020-04-15 | $0.0003779 | $0.0003857 | $0.0003667 | $0.0003680 | $18.40 | $87,077.58 |
| 2020-04-16 | $0.0003677 | $0.0004128 | $0.0002570 | $0.0002582 | $53.71 | $61,103.22 |
| 2020-04-17 | $0.0002582 | $0.0002592 | $0.0002546 | $0.0002570 | $0 | $60,825.12 |
| 2020-04-18 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 | $0 | $60,825.12 |
| 2020-04-19 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 | $0 | $60,825.12 |
| 2020-04-20 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 | $0 | $60,825.12 |
| 2020-04-21 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 | $0 | $60,825.12 |
| 2020-04-22 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 | $0 | $60,825.12 |
| 2020-04-23 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 | $0 | $60,825.12 |
| 2020-04-24 | $0.0002570 | $0.0004557 | $0.0002266 | $0.0002272 | $118.84 | $53,763.69 |
| 2020-04-25 | $0.0002271 | $0.0003936 | $0.0002262 | $0.0003909 | $29.32 | $92,504.29 |
| 2020-04-26 | $0.0003908 | $0.0003937 | $0.0003903 | $0.0003907 | $0 | $92,443.19 |
| 2020-04-27 | $0.0003907 | $0.0003907 | $0.0003907 | $0.0003907 | $0 | $92,443.19 |
| 2020-04-28 | $0.0003907 | $0.0003907 | $0.0003907 | $0.0003907 | $0 | $92,443.19 |
| 2020-04-29 | $0.0003907 | $0.0003907 | $0.0003907 | $0.0003907 | $0 | $92,443.19 |
| 2020-04-30 | $0.0003907 | $0.0003907 | $0.0003907 | $0.0003907 | $0 | $92,443.19 |