Bee Token BEE
Xếp hạng #?
10:17:34 23/10/2020
Bee Token (BEE)
Không theo dõi
Lịch sử giá Bee Token (BEE) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | $0 | $87,860.87 |
| 2020-03-02 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | $0 | $87,860.87 |
| 2020-03-03 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | $0 | $87,860.87 |
| 2020-03-04 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | $0 | $87,860.87 |
| 2020-03-05 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | $0 | $87,860.87 |
| 2020-03-06 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | $0 | $87,860.87 |
| 2020-03-07 | $0.0003713 | $0.0005157 | $0.0003713 | $0.0005109 | $61.84 | $120,890 |
| 2020-03-08 | $0.0005109 | $0.0005109 | $0.0004458 | $0.0004575 | $0 | $108,264 |
| 2020-03-09 | $0.0004575 | $0.0004575 | $0.0004575 | $0.0004575 | $0 | $108,264 |
| 2020-03-10 | $0.0004575 | $0.0005587 | $0.0004575 | $0.0005533 | $100.38 | $130,921 |
| 2020-03-11 | $0.0005533 | $0.0005593 | $0.0002891 | $0.0002966 | $41.41 | $70,189.60 |
| 2020-03-12 | $0.0002965 | $0.0002970 | $0.0001992 | $0.0002097 | $0 | $49,618.35 |
| 2020-03-13 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $49,618.35 |
| 2020-03-14 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $49,618.35 |
| 2020-03-15 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $49,618.35 |
| 2020-03-16 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $49,618.35 |
| 2020-03-17 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $49,618.35 |
| 2020-03-18 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $49,618.35 |
| 2020-03-19 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $49,618.35 |
| 2020-03-20 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $49,618.35 |
| 2020-03-21 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $49,618.35 |
| 2020-03-22 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $49,618.35 |
| 2020-03-23 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $49,618.35 |
| 2020-03-24 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $49,618.35 |
| 2020-03-25 | $0.0002097 | $0.0003828 | $0.0002097 | $0.0003752 | $70.76 | $88,773.41 |
| 2020-03-26 | $0.0003752 | $0.0003807 | $0.0003725 | $0.0003742 | $0 | $88,544.98 |
| 2020-03-27 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $88,544.98 |
| 2020-03-28 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $88,544.98 |
| 2020-03-29 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $88,544.98 |
| 2020-03-30 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $88,544.98 |
| 2020-03-31 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $88,544.98 |