Bee Token BEE
Xếp hạng #?
10:17:34 23/10/2020
Bee Token (BEE)
Không theo dõi
Lịch sử giá Bee Token (BEE) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 | $0 | $60,588.81 |
| 2020-02-02 | $0.0002560 | $0.0004817 | $0.0002560 | $0.0004711 | $299.74 | $111,473 |
| 2020-02-03 | $0.0004711 | $0.0004834 | $0.0004698 | $0.0004727 | $0 | $111,845 |
| 2020-02-04 | $0.0004727 | $0.0004727 | $0.0003931 | $0.0004011 | $51.77 | $94,917.91 |
| 2020-02-05 | $0.0004011 | $0.0004071 | $0.0004002 | $0.0004055 | $0 | $95,958.83 |
| 2020-02-06 | $0.0004055 | $0.0004055 | $0.0004055 | $0.0004055 | $0 | $95,958.83 |
| 2020-02-07 | $0.0004055 | $0.0004055 | $0.0004055 | $0.0004055 | $0 | $95,958.83 |
| 2020-02-08 | $0.0004055 | $0.0004055 | $0.0004055 | $0.0004055 | $0 | $95,958.83 |
| 2020-02-09 | $0.0004055 | $0.0005727 | $0.0004055 | $0.0005710 | $214.82 | $135,114 |
| 2020-02-10 | $0.0005710 | $0.0005725 | $0.0005449 | $0.0005476 | $0 | $129,579 |
| 2020-02-11 | $0.0005476 | $0.0005476 | $0.0005476 | $0.0005476 | $0 | $129,579 |
| 2020-02-12 | $0.0005476 | $0.0005476 | $0.0002535 | $0.0002562 | $37.04 | $60,614.46 |
| 2020-02-13 | $0.0002559 | $0.0007554 | $0.0002556 | $0.0007386 | $51.70 | $174,777 |
| 2020-02-14 | $0.0007390 | $0.0007400 | $0.0003811 | $0.0003919 | $24.42 | $92,736.35 |
| 2020-02-15 | $0.0003919 | $0.0003959 | $0.0003687 | $0.0003713 | $0 | $87,860.87 |
| 2020-02-16 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | $0 | $87,860.87 |
| 2020-02-17 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | $0 | $87,860.87 |
| 2020-02-18 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | $0 | $87,860.87 |
| 2020-02-19 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | $0 | $87,860.87 |
| 2020-02-20 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | $0 | $87,860.87 |
| 2020-02-21 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | $0 | $87,860.87 |
| 2020-02-22 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | $0 | $87,860.87 |
| 2020-02-23 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | $0 | $87,860.87 |
| 2020-02-24 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | $0 | $87,860.87 |
| 2020-02-25 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | $0 | $87,860.87 |
| 2020-02-26 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | $0 | $87,860.87 |
| 2020-02-27 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | $0 | $87,860.87 |
| 2020-02-28 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | $0 | $87,860.87 |
| 2020-02-29 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | $0 | $87,860.87 |