Bee Token BEE
Xếp hạng #?
10:17:34 23/10/2020
Bee Token (BEE)
Không theo dõi
Lịch sử giá Bee Token (BEE) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2020-01-02 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2020-01-03 | $0.0001723 | $0.0001723 | $0.0001240 | $0.0001262 | $40.99 | $29,853.13 |
| 2020-01-04 | $0.0001261 | $0.0001272 | $0.0001251 | $0.0001258 | $0 | $29,777.52 |
| 2020-01-05 | $0.0001258 | $0.0001258 | $0.0001258 | $0.0001258 | $0 | $29,777.52 |
| 2020-01-06 | $0.0001258 | $0.0001258 | $0.0001258 | $0.0001258 | $0 | $29,777.52 |
| 2020-01-07 | $0.0001258 | $0.0002012 | $0.0001124 | $0.0001994 | $140.67 | $47,172.42 |
| 2020-01-08 | $0.0001992 | $0.0002038 | $0.0001939 | $0.0001950 | $0 | $46,131.62 |
| 2020-01-09 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 | $0 | $46,131.62 |
| 2020-01-10 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 | $0 | $46,131.62 |
| 2020-01-11 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 | $0 | $46,131.62 |
| 2020-01-12 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 | $0 | $46,131.62 |
| 2020-01-13 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 | $0 | $46,131.62 |
| 2020-01-14 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 | $0 | $46,131.62 |
| 2020-01-15 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 | $0 | $46,131.62 |
| 2020-01-16 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 | $0 | $46,131.62 |
| 2020-01-17 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 | $0 | $46,131.62 |
| 2020-01-18 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 | $0 | $46,131.62 |
| 2020-01-19 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 | $0 | $46,131.62 |
| 2020-01-20 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 | $0 | $46,131.62 |
| 2020-01-21 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 | $0 | $46,131.62 |
| 2020-01-22 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 | $0 | $46,131.62 |
| 2020-01-23 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 | $0 | $46,131.62 |
| 2020-01-24 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 | $0 | $46,131.62 |
| 2020-01-25 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 | $0 | $46,131.62 |
| 2020-01-26 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 | $0 | $46,131.62 |
| 2020-01-27 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 | $0 | $46,131.62 |
| 2020-01-28 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 | $0 | $46,131.62 |
| 2020-01-29 | $0.0001950 | $0.0002631 | $0.0001950 | $0.0002576 | $14.01 | $60,947.32 |
| 2020-01-30 | $0.0002574 | $0.0002574 | $0.0002535 | $0.0002560 | $0 | $60,588.81 |
| 2020-01-31 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 | $0 | $60,588.81 |