Bee Token BEE
Xếp hạng #?
10:17:34 23/10/2020
Bee Token (BEE)
Không theo dõi
Lịch sử giá Bee Token (BEE) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001498 | $0.0001498 | $0.0001498 | $0.0001498 | $0 | $35,455.65 |
| 2019-12-02 | $0.0001498 | $0.0001498 | $0.0001498 | $0.0001498 | $0 | $35,455.65 |
| 2019-12-03 | $0.0001498 | $0.0001498 | $0.0001498 | $0.0001498 | $0 | $35,455.65 |
| 2019-12-04 | $0.0001498 | $0.0001776 | $0.0001498 | $0.0001613 | $156.28 | $38,168.94 |
| 2019-12-05 | $0.0001613 | $0.0001678 | $0.0001485 | $0.0001501 | $96.79 | $35,529.12 |
| 2019-12-06 | $0.0001503 | $0.0001506 | $0.0001485 | $0.0001501 | $0 | $35,525.27 |
| 2019-12-07 | $0.0001501 | $0.0001501 | $0.0001501 | $0.0001501 | $0 | $35,525.27 |
| 2019-12-08 | $0.0001501 | $0.0001501 | $0.0001501 | $0.0001501 | $0 | $35,525.27 |
| 2019-12-09 | $0.0001501 | $0.0001764 | $0.00009776 | $0.0001759 | $245.22 | $41,631.92 |
| 2019-12-10 | $0.0001759 | $0.0001763 | $0.0001720 | $0.0001723 | $0 | $40,772.34 |
| 2019-12-11 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2019-12-12 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2019-12-13 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2019-12-14 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2019-12-15 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2019-12-16 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2019-12-17 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2019-12-18 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2019-12-19 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2019-12-20 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2019-12-21 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2019-12-22 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2019-12-23 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2019-12-24 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2019-12-25 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2019-12-26 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2019-12-27 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2019-12-28 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2019-12-29 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2019-12-30 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |
| 2019-12-31 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | $0 | $40,772.34 |