Bee Token BEE
Xếp hạng #?
10:17:34 23/10/2020
Bee Token (BEE)
Không theo dõi
Lịch sử giá Bee Token (BEE) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0001448 | $0.0001448 | $0.0001448 | $0.0001448 | $0 | $34,265.94 |
| 2019-11-02 | $0.0001448 | $0.0002247 | $0.0001448 | $0.0002226 | $27.93 | $52,662.03 |
| 2019-11-03 | $0.0002225 | $0.0002239 | $0.0002198 | $0.0002206 | $0 | $52,200.90 |
| 2019-11-04 | $0.0002206 | $0.0003782 | $0.0002206 | $0.0003749 | $15.35 | $88,701.50 |
| 2019-11-05 | $0.0003749 | $0.0003768 | $0.0003705 | $0.0003744 | $0 | $88,599.60 |
| 2019-11-06 | $0.0003744 | $0.0003744 | $0.0003744 | $0.0003744 | $0 | $88,599.60 |
| 2019-11-07 | $0.0003744 | $0.0003744 | $0.0003744 | $0.0003744 | $0 | $88,599.60 |
| 2019-11-08 | $0.0003744 | $0.0003744 | $0.0003424 | $0.0003456 | $44.50 | $81,771.02 |
| 2019-11-09 | $0.0003457 | $0.0003473 | $0.0003419 | $0.0003438 | $17.90 | $81,358.51 |
| 2019-11-10 | $0.0003438 | $0.0003449 | $0.0003434 | $0.0003448 | $0 | $81,594.40 |
| 2019-11-11 | $0.0003448 | $0.0003448 | $0.0003448 | $0.0003448 | $0 | $81,594.40 |
| 2019-11-12 | $0.0003448 | $0.0003448 | $0.0003448 | $0.0003448 | $0 | $81,594.40 |
| 2019-11-13 | $0.0003448 | $0.0003448 | $0.0003448 | $0.0003448 | $0 | $81,594.40 |
| 2019-11-14 | $0.0003448 | $0.0003448 | $0.0003448 | $0.0003448 | $0 | $81,594.40 |
| 2019-11-15 | $0.0003448 | $0.0003448 | $0.0003448 | $0.0003448 | $0 | $81,594.40 |
| 2019-11-16 | $0.0003448 | $0.0003448 | $0.0003448 | $0.0003448 | $0 | $81,594.40 |
| 2019-11-17 | $0.0003448 | $0.0003448 | $0.0003448 | $0.0003448 | $0 | $81,594.40 |
| 2019-11-18 | $0.0003448 | $0.0004291 | $0.0003448 | $0.0004189 | $36.12 | $99,135.61 |
| 2019-11-19 | $0.0004189 | $0.0004235 | $0.0004107 | $0.0004108 | $0 | $97,215.39 |
| 2019-11-20 | $0.0004108 | $0.0004108 | $0.0004108 | $0.0004108 | $0 | $97,215.39 |
| 2019-11-21 | $0.0004108 | $0.0004108 | $0.0004108 | $0.0004108 | $0 | $97,215.39 |
| 2019-11-22 | $0.0004108 | $0.0004108 | $0.0004108 | $0.0004108 | $0 | $97,215.39 |
| 2019-11-23 | $0.0004108 | $0.0004108 | $0.0004108 | $0.0004108 | $0 | $97,215.39 |
| 2019-11-24 | $0.0004108 | $0.0004108 | $0.0004108 | $0.0004108 | $0 | $97,215.39 |
| 2019-11-25 | $0.0004108 | $0.0004108 | $0.0002904 | $0.0002914 | $78.93 | $68,960.96 |
| 2019-11-26 | $0.0002915 | $0.0002977 | $0.0002890 | $0.0002936 | $0 | $69,473.93 |
| 2019-11-27 | $0.0002936 | $0.0002936 | $0.0002936 | $0.0002936 | $0 | $69,473.93 |
| 2019-11-28 | $0.0002936 | $0.0002936 | $0.0002936 | $0.0002936 | $0 | $69,473.93 |
| 2019-11-29 | $0.0002936 | $0.0002936 | $0.0001472 | $0.0001493 | $14.82 | $35,327.31 |
| 2019-11-30 | $0.0001493 | $0.0001507 | $0.0001490 | $0.0001498 | $0 | $35,455.65 |