Bee Token BEE
Xếp hạng #?
10:17:34 23/10/2020
Bee Token (BEE)
Không theo dõi
Lịch sử giá Bee Token (BEE) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-10-02 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-10-03 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-10-04 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-10-05 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-10-06 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-10-07 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-10-08 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-10-09 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-10-10 | $0.0003273 | $0.0003273 | $0.0001472 | $0.0001499 | $15.31 | $35,459.56 |
| 2019-10-11 | $0.0001498 | $0.0001513 | $0.0001488 | $0.0001513 | $0 | $35,796.93 |
| 2019-10-12 | $0.0001513 | $0.0004389 | $0.0001513 | $0.0004260 | $33.00 | $100,811 |
| 2019-10-13 | $0.0004258 | $0.0004408 | $0.0004248 | $0.0004336 | $143.10 | $102,607 |
| 2019-10-14 | $0.0004336 | $0.0004397 | $0.0004326 | $0.0004379 | $0 | $103,609 |
| 2019-10-15 | $0.0004379 | $0.0004379 | $0.0004379 | $0.0004379 | $0 | $103,609 |
| 2019-10-16 | $0.0004379 | $0.0004379 | $0.0004379 | $0.0004379 | $0 | $103,609 |
| 2019-10-17 | $0.0004379 | $0.0004379 | $0.0004379 | $0.0004379 | $0 | $103,609 |
| 2019-10-18 | $0.0004379 | $0.0004379 | $0.0001431 | $0.0001443 | $14.32 | $34,144.86 |
| 2019-10-19 | $0.0001443 | $0.0001457 | $0.0001434 | $0.0001448 | $0 | $34,265.94 |
| 2019-10-20 | $0.0001448 | $0.0001448 | $0.0001448 | $0.0001448 | $0 | $34,265.94 |
| 2019-10-21 | $0.0001448 | $0.0001448 | $0.0001448 | $0.0001448 | $0 | $34,265.94 |
| 2019-10-22 | $0.0001448 | $0.0001448 | $0.0001448 | $0.0001448 | $0 | $34,265.94 |
| 2019-10-23 | $0.0001448 | $0.0001448 | $0.0001448 | $0.0001448 | $0 | $34,265.94 |
| 2019-10-24 | $0.0001448 | $0.0001448 | $0.0001448 | $0.0001448 | $0 | $34,265.94 |
| 2019-10-25 | $0.0001448 | $0.0001448 | $0.0001448 | $0.0001448 | $0 | $34,265.94 |
| 2019-10-26 | $0.0001448 | $0.0001448 | $0.0001448 | $0.0001448 | $0 | $34,265.94 |
| 2019-10-27 | $0.0001448 | $0.0001448 | $0.0001448 | $0.0001448 | $0 | $34,265.94 |
| 2019-10-28 | $0.0001448 | $0.0001448 | $0.0001448 | $0.0001448 | $0 | $34,265.94 |
| 2019-10-29 | $0.0001448 | $0.0001448 | $0.0001448 | $0.0001448 | $0 | $34,265.94 |
| 2019-10-30 | $0.0001448 | $0.0001448 | $0.0001448 | $0.0001448 | $0 | $34,265.94 |
| 2019-10-31 | $0.0001448 | $0.0001448 | $0.0001448 | $0.0001448 | $0 | $34,265.94 |