Bee Token BEE
Xếp hạng #?
10:17:34 23/10/2020
Bee Token (BEE)
Không theo dõi
Lịch sử giá Bee Token (BEE) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0002742 | $0.0002742 | $0.0002742 | $0.0002742 | $0 | $64,877.50 |
| 2019-09-02 | $0.0002742 | $0.0002742 | $0.0002742 | $0.0002742 | $0 | $64,877.50 |
| 2019-09-03 | $0.0002742 | $0.0002742 | $0.0002742 | $0.0002742 | $0 | $64,877.50 |
| 2019-09-04 | $0.0002742 | $0.0002742 | $0.0002473 | $0.0002481 | $20.44 | $58,715.70 |
| 2019-09-05 | $0.0002481 | $0.0002482 | $0.0002468 | $0.0002473 | $0 | $58,518.70 |
| 2019-09-06 | $0.0002473 | $0.0002473 | $0.0002473 | $0.0002473 | $0 | $58,518.70 |
| 2019-09-07 | $0.0002473 | $0.0002473 | $0.0002473 | $0.0002473 | $0 | $58,518.70 |
| 2019-09-08 | $0.0002473 | $0.0002473 | $0.0002473 | $0.0002473 | $0 | $58,518.70 |
| 2019-09-09 | $0.0002473 | $0.0004365 | $0.0002473 | $0.0004297 | $18.13 | $101,690 |
| 2019-09-10 | $0.0004296 | $0.0004363 | $0.0004293 | $0.0004351 | $0 | $102,948 |
| 2019-09-11 | $0.0004351 | $0.0004351 | $0.0004351 | $0.0004351 | $0 | $102,948 |
| 2019-09-12 | $0.0004351 | $0.0004351 | $0.0003290 | $0.0003315 | $145.27 | $78,433.77 |
| 2019-09-13 | $0.0003315 | $0.0003324 | $0.0003270 | $0.0003273 | $0 | $77,453.48 |
| 2019-09-14 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-09-15 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-09-16 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-09-17 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-09-18 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-09-19 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-09-20 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-09-21 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-09-22 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-09-23 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-09-24 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-09-25 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-09-26 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-09-27 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-09-28 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-09-29 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |
| 2019-09-30 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $77,453.48 |