Bee Token BEE
Xếp hạng #?
10:17:34 23/10/2020
Bee Token (BEE)
Không theo dõi
Lịch sử giá Bee Token (BEE) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0003762 | $0.0004499 | $0.0003680 | $0.0004487 | $190.25 | $106,172 |
| 2019-08-02 | $0.0004487 | $0.0004536 | $0.0004158 | $0.0004466 | $44.59 | $105,673 |
| 2019-08-03 | $0.0004467 | $0.0004605 | $0.0004325 | $0.0004330 | $0 | $102,455 |
| 2019-08-04 | $0.0004331 | $0.0008009 | $0.0002814 | $0.0002819 | $200.06 | $66,704.41 |
| 2019-08-05 | $0.0002819 | $0.0003549 | $0.0002819 | $0.0003548 | $0 | $83,965.84 |
| 2019-08-06 | $0.0003545 | $0.0008169 | $0.0003191 | $0.0007729 | $36.14 | $182,901 |
| 2019-08-07 | $0.0007729 | $0.0007773 | $0.0004455 | $0.0004528 | $219.99 | $107,136 |
| 2019-08-08 | $0.0004528 | $0.0007224 | $0.0003535 | $0.0004418 | $35.91 | $104,536 |
| 2019-08-09 | $0.0004417 | $0.0007177 | $0.0003512 | $0.0007160 | $296.85 | $169,425 |
| 2019-08-10 | $0.0007160 | $0.0007264 | $0.0003394 | $0.0003405 | $0 | $80,572.01 |
| 2019-08-11 | $0.0003405 | $0.0003455 | $0.0003369 | $0.0003454 | $0 | $81,722.95 |
| 2019-08-12 | $0.0003455 | $0.0004460 | $0.0003400 | $0.0004351 | $176.30 | $102,969 |
| 2019-08-13 | $0.0004354 | $0.0004354 | $0.0003245 | $0.0004299 | $77.04 | $101,737 |
| 2019-08-14 | $0.0004297 | $0.0004307 | $0.0003003 | $0.0003013 | $0 | $71,304.95 |
| 2019-08-15 | $0.0003013 | $0.0003131 | $0.0002894 | $0.0003094 | $0 | $73,220.56 |
| 2019-08-16 | $0.0003095 | $0.0003156 | $0.0002959 | $0.0003112 | $0 | $73,634.37 |
| 2019-08-17 | $0.0003113 | $0.0003135 | $0.0002501 | $0.0002541 | $29.08 | $60,126.03 |
| 2019-08-18 | $0.0002542 | $0.0006202 | $0.0002512 | $0.0006108 | $160.21 | $144,535 |
| 2019-08-19 | $0.0006109 | $0.0006344 | $0.0003198 | $0.0003276 | $0 | $77,508.15 |
| 2019-08-20 | $0.0003276 | $0.0003281 | $0.0003171 | $0.0003187 | $39.81 | $75,416.95 |
| 2019-08-21 | $0.0003188 | $0.0003194 | $0.0002986 | $0.0003040 | $0 | $71,926.91 |
| 2019-08-22 | $0.0003040 | $0.0003075 | $0.0002939 | $0.0003037 | $0 | $71,872.20 |
| 2019-08-23 | $0.0003037 | $0.0003126 | $0.0002070 | $0.0003122 | $0 | $73,881.31 |
| 2019-08-24 | $0.0003122 | $0.0004119 | $0.0003040 | $0.0003096 | $193.08 | $73,252.00 |
| 2019-08-25 | $0.0003096 | $0.0003099 | $0.0002998 | $0.0003033 | $0 | $71,762.79 |
| 2019-08-26 | $0.0003037 | $0.0003155 | $0.0003037 | $0.0003110 | $0 | $73,600.26 |
| 2019-08-27 | $0.0003111 | $0.0003113 | $0.0003050 | $0.0003051 | $0 | $72,205.38 |
| 2019-08-28 | $0.0003051 | $0.0003051 | $0.0002796 | $0.0002818 | $40.35 | $66,688.24 |
| 2019-08-29 | $0.0002818 | $0.0002820 | $0.0002709 | $0.0002742 | $0 | $64,877.50 |
| 2019-08-30 | $0.0002742 | $0.0002742 | $0.0002742 | $0.0002742 | $0 | $64,877.50 |
| 2019-08-31 | $0.0002742 | $0.0002742 | $0.0002742 | $0.0002742 | $0 | $64,877.50 |