Bee Token BEE
Xếp hạng #?
10:17:34 23/10/2020
Bee Token (BEE)
Không theo dõi
Lịch sử giá Bee Token (BEE)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.0004138 | $0.0004152 | $0.0004099 | $0.0004152 | $0 | $98,255.17 |
| 2020-10-22 | $0.0003922 | $0.0004201 | $0.0003913 | $0.0004138 | $0 | $97,910.76 |
| 2020-10-21 | $0.0003691 | $0.0004006 | $0.0003687 | $0.0003922 | $0 | $92,803.58 |
| 2020-10-20 | $0.0003799 | $0.0003808 | $0.0003676 | $0.0003691 | $0 | $87,348.60 |
| 2020-10-19 | $0.0003782 | $0.0003833 | $0.0003737 | $0.0003799 | $0 | $89,903.86 |
| 2020-10-18 | $0.0003689 | $0.0003786 | $0.0003681 | $0.0003782 | $0 | $89,496.99 |
| 2020-10-17 | $0.0003662 | $0.0003698 | $0.0003645 | $0.0003689 | $0 | $87,282.07 |
| 2020-10-16 | $0.0003774 | $0.0003800 | $0.0003626 | $0.0003662 | $0 | $86,660.46 |
| 2020-10-15 | $0.0003795 | $0.0003812 | $0.0003714 | $0.0003774 | $0 | $89,313.75 |
| 2020-10-14 | $0.0003812 | $0.0003873 | $0.0003742 | $0.0003795 | $0 | $89,797.02 |
| 2020-10-13 | $0.0003877 | $0.0003877 | $0.0003756 | $0.0003812 | $0 | $90,201.01 |
| 2020-10-12 | $0.0003751 | $0.0003951 | $0.0003666 | $0.0003877 | $0 | $91,748.52 |
| 2020-10-11 | $0.0003710 | $0.0003773 | $0.0003698 | $0.0003751 | $0 | $88,769.55 |
| 2020-10-10 | $0.0003656 | $0.0003783 | $0.0003654 | $0.0003710 | $0 | $87,781.75 |
| 2020-10-09 | $0.0003508 | $0.0003683 | $0.0003482 | $0.0003656 | $0 | $86,509.37 |
| 2020-10-08 | $0.0003418 | $0.0003522 | $0.0003357 | $0.0003508 | $0 | $83,001.50 |
| 2020-10-07 | $0.0003408 | $0.0003425 | $0.0003346 | $0.0003418 | $0 | $80,881.90 |
| 2020-10-06 | $0.0003540 | $0.0003550 | $0.0003380 | $0.0003408 | $0 | $80,646.93 |
| 2020-10-05 | $0.0003526 | $0.0003552 | $0.0003497 | $0.0003540 | $0 | $83,755.92 |
| 2020-10-04 | $0.0003465 | $0.0003541 | $0.0003451 | $0.0003526 | $0 | $83,428.92 |
| 2020-10-03 | $0.0003462 | $0.0003513 | $0.0003447 | $0.0003465 | $0 | $81,997.23 |
| 2020-10-02 | $0.0003532 | $0.0003541 | $0.0003365 | $0.0003462 | $0 | $81,930.22 |
| 2020-10-01 | $0.0003599 | $0.0003693 | $0.0003465 | $0.0003532 | $0 | $83,578.87 |