Lịch sử giá Becaz (BCZ) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$0.5365	$0.5385	$0.5083	$0.5374	$564.68	$0
2020-09-02	$0.5371	$0.5381	$0.2925	$0.5268	$597.35	$0
2020-09-03	$0.5273	$0.5501	$0.5097	$0.5241	$471.54	$0
2020-09-04	$0.5232	$0.5527	$0.5083	$0.5235	$604.28	$0
2020-09-05	$0.5236	$0.5395	$0.5116	$0.5141	$634.16	$0
2020-09-06	$0.5139	$0.5381	$0.5084	$0.5132	$599.45	$0
2020-09-07	$0.5132	$0.5382	$0.5076	$0.5348	$569.72	$0
2020-09-08	$0.5344	$0.5387	$0.5161	$0.5262	$532.76	$0
2020-09-09	$0.5264	$0.5376	$0.5094	$0.5317	$456.09	$0
2020-09-10	$0.5317	$0.5374	$0.5083	$0.5256	$626.91	$0
2020-09-11	$0.5254	$0.5372	$0.5101	$0.5349	$411.15	$0
2020-09-12	$0.5349	$0.5409	$0.5170	$0.5343	$376.97	$0
2020-09-13	$0.5349	$0.5365	$0.5046	$0.5260	$357.72	$0
2020-09-14	$0.5261	$0.5421	$0.5078	$0.5356	$432.89	$0
2020-09-15	$0.5356	$0.5370	$0.5105	$0.5195	$462.23	$0
2020-09-16	$0.5197	$0.5373	$0.5091	$0.5260	$385.94	$0
2020-09-17	$0.5260	$0.5360	$0.5083	$0.5262	$233.59	$0
2020-09-18	$0.5262	$0.5366	$0.5074	$0.5214	$433.67	$0
2020-09-19	$0.5214	$0.5373	$0.5062	$0.5271	$431.00	$0
2020-09-20	$0.5271	$0.5381	$0.5038	$0.5294	$373.67	$0
2020-09-21	$0.5295	$0.5372	$0.5146	$0.5281	$360.68	$0
2020-09-22	$0.5290	$0.5383	$0.5059	$0.5192	$474.85	$0
2020-09-23	$0.5187	$0.5353	$0.5046	$0.5253	$331.75	$0
2020-09-24	$0.5253	$0.5354	$0.5112	$0.5176	$356.94	$0
2020-09-25	$0.5176	$0.5278	$0.5086	$0.5273	$360.54	$0
2020-09-26	$0.5273	$0.5282	$0.5115	$0.5276	$347.15	$0
2020-09-27	$0.5276	$0.5287	$0.5265	$0.5274	$0	$0
2020-09-28	$0.5274	$0.5280	$0.5266	$0.5272	$0	$0
2020-09-29	$0.5272	$0.5276	$0.5268	$0.5270	$0	$0
2020-09-30	$0.5270	$0.5274	$0.5267	$0.5273	$0	$0

Lịch sử giá Becaz (BCZ) Tháng 09/2020 - GiaCoin.com

5 trên 789 đánh giá