Lịch sử giá Becaz (BCZ) Tháng 07/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-07-01	$0.6377	$0.6430	$0.6310	$0.6397	$1,285.18	$0
2020-07-02	$0.6397	$0.6503	$0.6323	$0.6470	$694.18	$0
2020-07-03	$0.6471	$0.6492	$0.6309	$0.6354	$1,256.25	$0
2020-07-04	$0.6351	$0.6440	$0.6294	$0.6349	$1,118.08	$0
2020-07-05	$0.6346	$0.6413	$0.6303	$0.6359	$1,081.72	$0
2020-07-06	$0.6359	$0.6414	$0.6296	$0.6386	$1,249.76	$0
2020-07-07	$0.6386	$0.6410	$0.6280	$0.6351	$1,214.28	$0
2020-07-08	$0.6351	$0.6417	$0.6314	$0.6340	$1,186.90	$0
2020-07-09	$0.6342	$0.6435	$0.6316	$0.6419	$1,231.80	$0
2020-07-10	$0.6415	$0.6425	$0.6299	$0.6394	$1,276.17	$0
2020-07-11	$0.6394	$0.6420	$0.6320	$0.6398	$1,197.64	$0
2020-07-12	$0.6399	$0.6414	$0.6316	$0.6334	$1,165.40	$0
2020-07-13	$0.6334	$0.6406	$0.6283	$0.6312	$812.34	$0
2020-07-14	$0.6327	$0.6420	$0.6303	$0.6341	$611.90	$0
2020-07-15	$0.6340	$0.6405	$0.6292	$0.6377	$1,179.78	$0
2020-07-16	$0.6379	$0.6425	$0.6298	$0.6341	$1,072.21	$0
2020-07-17	$0.6340	$0.6422	$0.6287	$0.6389	$1,194.17	$0
2020-07-18	$0.6390	$0.6441	$0.6280	$0.6350	$796.32	$0
2020-07-19	$0.6350	$0.6420	$0.6286	$0.6383	$1,019.44	$0
2020-07-20	$0.6338	$0.6413	$0.6287	$0.6359	$1,234.30	$0
2020-07-21	$0.6399	$0.6418	$0.6315	$0.6351	$1,346.44	$0
2020-07-22	$0.6352	$0.6423	$0.6294	$0.6368	$1,090.28	$0
2020-07-23	$0.6368	$0.6417	$0.6321	$0.6370	$1,180.92	$0
2020-07-24	$0.6370	$0.6421	$0.6291	$0.6384	$1,332.41	$0
2020-07-25	$0.6385	$0.6410	$0.6301	$0.6383	$1,148.24	$0
2020-07-26	$0.6379	$0.6440	$0.6304	$0.6391	$1,188.65	$0
2020-07-27	$0.6390	$0.6465	$0.6290	$0.6395	$1,147.22	$0
2020-07-28	$0.6392	$0.6428	$0.6314	$0.6342	$1,209.39	$0
2020-07-29	$0.6342	$0.6422	$0.6305	$0.6349	$1,155.55	$0
2020-07-30	$0.6346	$0.6415	$0.6315	$0.6380	$1,104.97	$0
2020-07-31	$0.6380	$0.6409	$0.6303	$0.6394	$950.23	$0

Lịch sử giá Becaz (BCZ) Tháng 07/2020 - GiaCoin.com

5 trên 789 đánh giá