Lịch sử giá Becaz (BCZ) Tháng 06/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-06-01	$0.6252	$0.6412	$0.6223	$0.6398	$1,023.66	$0
2020-06-02	$0.6393	$0.6519	$0.6277	$0.6302	$899.31	$0
2020-06-03	$0.6302	$0.6426	$0.6269	$0.6385	$937.99	$0
2020-06-04	$0.6384	$0.6460	$0.6265	$0.6366	$934.55	$0
2020-06-05	$0.6366	$0.6487	$0.6263	$0.6283	$853.91	$0
2020-06-06	$0.6284	$0.6452	$0.6241	$0.6393	$997.90	$0
2020-06-07	$0.6393	$0.6427	$0.6231	$0.6389	$1,043.24	$0
2020-06-08	$0.6389	$0.6437	$0.6275	$0.6402	$931.42	$0
2020-06-09	$0.6413	$0.6426	$0.6245	$0.6420	$928.92	$0
2020-06-10	$0.6420	$0.6470	$0.6256	$0.6374	$997.43	$0
2020-06-11	$0.6374	$0.6430	$0.6264	$0.6323	$1,081.94	$0
2020-06-12	$0.6328	$0.6413	$0.6235	$0.6339	$1,273.42	$0
2020-06-13	$0.6340	$0.6416	$0.6265	$0.6317	$1,168.00	$0
2020-06-14	$0.6317	$0.6443	$0.6266	$0.6411	$1,223.21	$0
2020-06-15	$0.6412	$0.6481	$0.6253	$0.6373	$1,257.33	$0
2020-06-16	$0.6372	$0.6443	$0.6265	$0.6392	$1,273.66	$0
2020-06-17	$0.6390	$0.6414	$0.6283	$0.6375	$1,203.71	$0
2020-06-18	$0.6376	$0.6391	$0.6296	$0.6357	$1,210.45	$0
2020-06-19	$0.6356	$0.6398	$0.6258	$0.6258	$1,311.71	$0
2020-06-20	$0.6262	$0.6405	$0.6262	$0.6289	$1,108.78	$0
2020-06-21	$0.6287	$0.6401	$0.6253	$0.6335	$1,238.54	$0
2020-06-22	$0.6331	$0.6382	$0.6263	$0.6332	$1,064.66	$0
2020-06-23	$0.6330	$0.6388	$0.6254	$0.6351	$1,193.83	$0
2020-06-24	$0.6351	$0.6409	$0.6300	$0.6374	$1,241.74	$0
2020-06-25	$0.6369	$0.6403	$0.6275	$0.6357	$1,105.45	$0
2020-06-26	$0.6356	$0.6413	$0.6298	$0.6359	$1,099.90	$0
2020-06-27	$0.6359	$0.6451	$0.6315	$0.6359	$1,223.49	$0
2020-06-28	$0.6359	$0.6447	$0.6289	$0.6387	$1,082.57	$0
2020-06-29	$0.6387	$0.6426	$0.6288	$0.6395	$1,072.80	$0
2020-06-30	$0.6394	$0.6430	$0.6304	$0.6377	$675.98	$0

Lịch sử giá Becaz (BCZ) Tháng 06/2020 - GiaCoin.com

5 trên 789 đánh giá