Lịch sử giá BEAT (BEAT) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.003961	$0.004059	$0.003808	$0.003882	$0	$484,300
2020-10-02	$0.003882	$0.003892	$0.003698	$0.003806	$0	$474,747
2020-10-03	$0.003806	$0.003862	$0.003789	$0.003809	$0	$475,135
2020-10-04	$0.003809	$0.003892	$0.003794	$0.003875	$0	$483,431
2020-10-05	$0.003876	$0.003905	$0.003844	$0.003891	$0	$485,326
2020-10-06	$0.003891	$0.003902	$0.003715	$0.003746	$0	$467,311
2020-10-07	$0.003746	$0.003764	$0.003677	$0.003757	$0	$468,672
2020-10-08	$0.003757	$0.003872	$0.003689	$0.003856	$0	$480,954
2020-10-09	$0.003856	$0.004048	$0.003827	$0.004019	$0	$501,281
2020-10-10	$0.004019	$0.004158	$0.004016	$0.004078	$0	$508,654
2020-10-11	$0.004078	$0.004147	$0.004065	$0.004124	$0	$514,377
2020-10-12	$0.004124	$0.004343	$0.004030	$0.004262	$0	$531,639
2020-10-13	$0.004262	$0.004262	$0.004128	$0.004190	$0	$522,672
2020-10-14	$0.004190	$0.004257	$0.004113	$0.004171	$0	$520,331
2020-10-15	$0.004171	$0.004190	$0.004082	$0.004149	$0	$517,531
2020-10-16	$0.004149	$0.004177	$0.003986	$0.004026	$0	$502,156
2020-10-17	$0.004026	$0.004064	$0.004006	$0.004054	$0	$505,758
2020-10-18	$0.004054	$0.004162	$0.004046	$0.004157	$0	$518,589
2020-10-19	$0.004157	$0.004213	$0.004108	$0.004176	$0	$520,950
2020-10-20	$0.004176	$0.004185	$0.004041	$0.004058	$0	$506,144
2020-10-21	$0.004058	$0.004404	$0.004053	$0.004311	$0	$537,753
2020-10-22	$0.004311	$0.004618	$0.004301	$0.004548	$0	$567,346
2020-10-23	$0.004548	$0.004564	$0.004506	$0.004564	$0	$569,342

Lịch sử giá BEAT (BEAT) Tháng 10/2020 - GiaCoin.com

4.2 trên 785 đánh giá