BEAT BEAT
Xếp hạng #?
10:17:47 23/10/2020
BEAT (BEAT)
Không theo dõi
Lịch sử giá BEAT (BEAT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-09-02 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-09-03 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-09-04 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-09-05 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-09-06 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-09-07 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-09-08 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-09-09 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-09-10 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-09-11 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-09-12 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-09-13 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-09-14 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-09-15 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-09-16 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-09-17 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-09-18 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-09-19 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-09-20 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-09-21 | $0.001232 | $0.004415 | $0.001232 | $0.003757 | $445.58 | $468,668 |
| 2020-09-22 | $0.003757 | $0.003810 | $0.003703 | $0.003750 | $0 | $467,835 |
| 2020-09-23 | $0.003785 | $0.003789 | $0.003506 | $0.003530 | $0 | $440,300 |
| 2020-09-24 | $0.003530 | $0.003863 | $0.003501 | $0.003840 | $0 | $479,022 |
| 2020-09-25 | $0.003840 | $0.003933 | $0.003726 | $0.003871 | $0 | $482,897 |
| 2020-09-26 | $0.003871 | $0.003912 | $0.003826 | $0.003908 | $0 | $487,429 |
| 2020-09-27 | $0.003908 | $0.003979 | $0.003845 | $0.003929 | $0 | $490,103 |
| 2020-09-28 | $0.003929 | $0.004028 | $0.003897 | $0.003904 | $0 | $486,979 |
| 2020-09-29 | $0.003904 | $0.003961 | $0.003871 | $0.003954 | $0 | $493,282 |
| 2020-09-30 | $0.003954 | $0.003970 | $0.003884 | $0.003956 | $0 | $493,530 |