BEAT BEAT
Xếp hạng #?
10:17:47 23/10/2020
BEAT (BEAT)
Không theo dõi
Lịch sử giá BEAT (BEAT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $0 | $128,665 |
| 2020-08-02 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $0 | $128,665 |
| 2020-08-03 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $0 | $128,665 |
| 2020-08-04 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $0 | $128,668 |
| 2020-08-05 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $0 | $128,668 |
| 2020-08-06 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $0 | $128,668 |
| 2020-08-07 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $0 | $128,668 |
| 2020-08-08 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $0 | $128,668 |
| 2020-08-09 | $0.001038 | $0.001182 | $0.001038 | $0.001173 | $370.98 | $145,421 |
| 2020-08-10 | $0.001173 | $0.001198 | $0.001173 | $0.001187 | $59.43 | $148,121 |
| 2020-08-11 | $0.001188 | $0.001195 | $0.001168 | $0.001171 | $0 | $146,103 |
| 2020-08-12 | $0.001171 | $0.002935 | $0.001171 | $0.002934 | $83.50 | $366,013 |
| 2020-08-13 | $0.002933 | $0.003006 | $0.001170 | $0.001288 | $101.24 | $160,639 |
| 2020-08-14 | $0.001286 | $0.001301 | $0.001270 | $0.001281 | $0 | $159,802 |
| 2020-08-15 | $0.001281 | $0.001281 | $0.001281 | $0.001281 | $0 | $159,802 |
| 2020-08-16 | $0.001281 | $0.003259 | $0.001281 | $0.003255 | $1,635.27 | $405,973 |
| 2020-08-17 | $0.003255 | $0.005977 | $0.003169 | $0.005805 | $1,005.39 | $724,109 |
| 2020-08-18 | $0.005801 | $0.005840 | $0.001262 | $0.001270 | $1,696.40 | $158,471 |
| 2020-08-19 | $0.001271 | $0.001281 | $0.001220 | $0.001232 | $0 | $153,626 |
| 2020-08-20 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-08-21 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-08-22 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-08-23 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-08-24 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-08-25 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-08-26 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-08-27 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-08-28 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-08-29 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-08-30 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |
| 2020-08-31 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $153,626 |