BEAT BEAT
Xếp hạng #?
10:17:47 23/10/2020
BEAT (BEAT)
Không theo dõi
Lịch sử giá BEAT (BEAT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-07-02 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-07-03 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-07-04 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-07-05 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-07-06 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-07-07 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-07-08 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | $0 | $90,422.55 |
| 2020-07-09 | $0.0007296 | $0.001826 | $0.0007296 | $0.001823 | $13.67 | $225,872 |
| 2020-07-10 | $0.001822 | $0.001822 | $0.0007153 | $0.0007229 | $32.93 | $89,588.34 |
| 2020-07-11 | $0.0007230 | $0.0007240 | $0.0007189 | $0.0007201 | $0 | $89,242.97 |
| 2020-07-12 | $0.0007201 | $0.001824 | $0.0007201 | $0.001816 | $19.66 | $225,045 |
| 2020-07-13 | $0.001816 | $0.001832 | $0.001809 | $0.001819 | $0 | $225,467 |
| 2020-07-14 | $0.001819 | $0.001819 | $0.001819 | $0.001819 | $0 | $225,467 |
| 2020-07-15 | $0.001819 | $0.001819 | $0.001819 | $0.001819 | $0 | $225,467 |
| 2020-07-16 | $0.001819 | $0.001819 | $0.001819 | $0.001819 | $0 | $225,467 |
| 2020-07-17 | $0.001819 | $0.001819 | $0.0006972 | $0.0006983 | $100.18 | $86,543.01 |
| 2020-07-18 | $0.0006983 | $0.0007069 | $0.0006970 | $0.0007030 | $0 | $87,116.20 |
| 2020-07-19 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 | $0 | $87,116.20 |
| 2020-07-20 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 | $0 | $87,116.20 |
| 2020-07-21 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 | $0 | $87,116.20 |
| 2020-07-22 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 | $0 | $87,116.20 |
| 2020-07-23 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 | $0 | $87,116.20 |
| 2020-07-24 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 | $0 | $87,116.20 |
| 2020-07-25 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 | $0 | $87,116.20 |
| 2020-07-26 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 | $0 | $87,116.20 |
| 2020-07-27 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 | $0 | $87,116.20 |
| 2020-07-28 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 | $0 | $87,116.20 |
| 2020-07-29 | $0.0007030 | $0.002424 | $0.0007030 | $0.002387 | $318.26 | $295,813 |
| 2020-07-30 | $0.002387 | $0.002399 | $0.0009524 | $0.001004 | $98.85 | $124,443 |
| 2020-07-31 | $0.001004 | $0.001039 | $0.0009882 | $0.001038 | $0 | $128,665 |