BearMining BEAR
Xếp hạng #?
03:34:20 13/10/2015
BearMining (BEAR)
Không hoạt động
Lịch sử giá BearMining (BEAR) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0008142 | $0.0008210 | $0.0007701 | $0.0007726 | $7.73 | $3,863.07 |
| 2015-09-02 | $0.0007728 | $0.0007984 | $0.0007292 | $0.0007460 | $0.8953 | $3,730.22 |
| 2015-09-03 | $0.0007462 | $0.0007880 | $0.0007159 | $0.0007797 | $0.7797 | $3,898.37 |
| 2015-09-04 | $0.0007802 | $0.0007975 | $0.0007802 | $0.0007947 | $0.7947 | $3,973.39 |
| 2015-09-05 | $0.0007937 | $0.0007952 | $0.0007871 | $0.0007882 | $0.7882 | $3,940.83 |
| 2015-09-06 | $0.0008350 | $0.0008703 | $0.0008339 | $0.0008483 | $149.36 | $4,241.55 |
| 2015-09-07 | $0.0008485 | $0.0008541 | $0.0008337 | $0.0008409 | $148.06 | $4,204.60 |
| 2015-09-08 | $0.0008404 | $0.0008538 | $0.0008272 | $0.0008488 | $149.45 | $4,244.22 |
| 2015-09-16 | $0.0006593 | $0.0006593 | $0.0006567 | $0.0006578 | $29.43 | $3,289.09 |
| 2015-09-17 | $0.0006574 | $0.0006678 | $0.0006521 | $0.0006609 | $29.57 | $3,304.42 |
| 2015-09-18 | $0.0006613 | $0.0006760 | $0.0006558 | $0.0006587 | $29.47 | $3,293.33 |
| 2015-09-25 | $0.0007099 | $0.0007158 | $0.0006980 | $0.0007132 | $9.52 | $3,566.00 |
| 2015-09-26 | $0.0007117 | $0.0007485 | $0.0006928 | $0.0007195 | $7.19 | $3,597.48 |
| 2015-09-27 | $0.0007192 | $0.0007245 | $0.0007008 | $0.0007049 | $7.05 | $3,524.66 |
| 2015-09-28 | $0.0009014 | $0.0009030 | $0.0008941 | $0.0009028 | $45.14 | $4,514.08 |
| 2015-09-29 | $0.0008986 | $0.0009042 | $0.0007979 | $0.0008023 | $66.59 | $4,011.55 |
| 2015-09-30 | $0.0008025 | $0.0008178 | $0.0007857 | $0.0007881 | $45.87 | $3,940.63 |