BearMining BEAR
Xếp hạng #?
03:34:20 13/10/2015
BearMining (BEAR)
Không hoạt động
Lịch sử giá BearMining (BEAR) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-03 | $0.001027 | $0.001031 | $0.0009885 | $0.0009887 | $0.1434 | $4,943.44 |
| 2015-08-04 | $0.0009858 | $0.001105 | $0.0009811 | $0.001082 | $1.08 | $5,409.75 |
| 2015-08-05 | $0.001080 | $0.001089 | $0.001061 | $0.001066 | $1.07 | $5,329.55 |
| 2015-08-11 | $0.001020 | $0.001028 | $0.001020 | $0.001028 | $41.12 | $5,140.10 |
| 2015-08-12 | $0.001035 | $0.001037 | $0.001001 | $0.001023 | $25.57 | $5,114.40 |
| 2015-08-13 | $0.001024 | $0.001033 | $0.0009836 | $0.001009 | $20.17 | $5,042.75 |
| 2015-08-14 | $0.001009 | $0.001018 | $0.0009826 | $0.001003 | $11.90 | $5,016.65 |
| 2015-08-15 | $0.0009997 | $0.001009 | $0.0009770 | $0.0009783 | $11.61 | $4,891.36 |
| 2015-08-18 | $0.0008956 | $0.0008957 | $0.0007817 | $0.0007817 | $39.08 | $3,908.27 |
| 2015-08-19 | $0.0007750 | $0.0008635 | $0.0007647 | $0.0007731 | $113.81 | $3,865.64 |
| 2015-08-20 | $0.0007711 | $0.0008167 | $0.0007617 | $0.0007919 | $76.98 | $3,959.55 |
| 2015-08-21 | $0.0007917 | $0.0008058 | $0.0007718 | $0.0008027 | $78.03 | $4,013.52 |
| 2015-08-24 | $0.0007361 | $0.0007413 | $0.0007018 | $0.0007049 | $0.8177 | $3,524.75 |
| 2015-08-25 | $0.0007020 | $0.0008451 | $0.0006847 | $0.0008272 | $0.1323 | $4,135.86 |
| 2015-08-26 | $0.0008271 | $0.0008481 | $0.0008206 | $0.0008330 | $0.1333 | $4,164.98 |
| 2015-08-28 | $0.0007137 | $0.0007279 | $0.0006903 | $0.0006903 | $6.90 | $3,451.30 |
| 2015-08-29 | $0.0006906 | $0.0007122 | $0.0006734 | $0.0006889 | $6.89 | $3,444.47 |
| 2015-08-31 | $0.0008078 | $0.0008193 | $0.0007965 | $0.0008136 | $126.11 | $4,068.10 |