BearMining BEAR
Xếp hạng #?
03:34:20 13/10/2015
BearMining (BEAR)
Không hoạt động
Lịch sử giá BearMining (BEAR) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001287 | $0.001747 | $0.001228 | $0.001450 | $6.53 | $7,250.35 |
| 2015-07-02 | $0.001452 | $0.001475 | $0.001380 | $0.001380 | $2.15 | $6,902.45 |
| 2015-07-03 | $0.001382 | $0.001406 | $0.001237 | $0.001253 | $20.48 | $6,266.70 |
| 2015-07-04 | $0.001255 | $0.001327 | $0.001217 | $0.001310 | $21.41 | $6,550.30 |
| 2015-07-05 | $0.001310 | $0.001323 | $0.001240 | $0.001313 | $52.51 | $6,563.20 |
| 2015-07-06 | $0.001313 | $0.001313 | $0.001244 | $0.001244 | $5.48 | $6,221.95 |
| 2015-07-07 | $0.001244 | $0.001690 | $0.001241 | $0.001519 | $3.98 | $7,596.00 |
| 2015-07-08 | $0.001535 | $0.001562 | $0.001374 | $0.001417 | $2.41 | $7,083.25 |
| 2015-07-09 | $0.001416 | $0.001428 | $0.001336 | $0.001380 | $2.35 | $6,901.60 |
| 2015-07-11 | $0.001403 | $0.001424 | $0.001351 | $0.001417 | $4.22 | $7,083.90 |
| 2015-07-12 | $0.001416 | $0.001445 | $0.001350 | $0.001387 | $4.14 | $6,937.30 |
| 2015-07-21 | $0.001202 | $0.001205 | $0.001181 | $0.001184 | $136.33 | $5,920.65 |
| 2015-07-22 | $0.001183 | $0.001251 | $0.001160 | $0.001228 | $0.1597 | $6,142.45 |
| 2015-07-23 | $0.001229 | $0.001245 | $0.001223 | $0.001234 | $0.1604 | $6,168.20 |
| 2015-07-24 | $0.001243 | $0.001292 | $0.001239 | $0.001292 | $7.22 | $6,458.20 |
| 2015-07-25 | $0.001292 | $0.001311 | $0.001259 | $0.001266 | $0.1392 | $6,329.40 |
| 2015-07-26 | $0.001267 | $0.001277 | $0.001233 | $0.001275 | $22.57 | $6,376.75 |
| 2015-07-27 | $0.001275 | $0.001275 | $0.001179 | $0.001251 | $0.01877 | $6,257.45 |
| 2015-07-28 | $0.001251 | $0.001288 | $0.001123 | $0.001137 | $221.72 | $5,685.15 |
| 2015-07-29 | $0.001136 | $0.001148 | $0.001061 | $0.001083 | $177.59 | $5,413.80 |
| 2015-07-30 | $0.001083 | $0.001125 | $0.001081 | $0.001096 | $179.74 | $5,479.35 |