BearMining BEAR
Xếp hạng #?
03:34:20 13/10/2015
BearMining (BEAR)
Không hoạt động
Lịch sử giá BearMining (BEAR) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-05 | $0.0001246 | $0.0001262 | $0.0001241 | $0.0001262 | $0.006311 | $631.15 |
| 2015-06-06 | $0.0001263 | $0.0001271 | $0.0001233 | $0.0001256 | $0.006282 | $628.25 |
| 2015-06-07 | $0.0001256 | $0.0001259 | $0.0001202 | $0.0001210 | $0.006051 | $605.09 |
| 2015-06-10 | $0.001086 | $0.001101 | $0.001072 | $0.001101 | $42.94 | $5,504.60 |
| 2015-06-11 | $0.001101 | $0.001129 | $0.001094 | $0.001120 | $24.58 | $5,599.15 |
| 2015-06-12 | $0.001121 | $0.001132 | $0.0001119 | $0.0001119 | $6.16 | $559.55 |
| 2015-06-13 | $0.0001120 | $0.001178 | $0.0001108 | $0.001169 | $0.01636 | $5,842.55 |
| 2015-06-14 | $0.001169 | $0.001194 | $0.001128 | $0.001174 | $0.01644 | $5,870.95 |
| 2015-06-18 | $0.001397 | $0.001412 | $0.001382 | $0.001412 | $84.71 | $7,059.25 |
| 2015-06-19 | $0.001412 | $0.001492 | $0.001358 | $0.001405 | $84.31 | $7,025.65 |
| 2015-06-20 | $0.001410 | $0.001411 | $0.001296 | $0.001392 | $83.53 | $6,960.85 |
| 2015-06-21 | $0.001733 | $0.001771 | $0.001731 | $0.001771 | $1.77 | $8,856.30 |
| 2015-06-22 | $0.001770 | $0.001819 | $0.001752 | $0.001798 | $1.80 | $8,992.35 |
| 2015-06-23 | $0.001798 | $0.001798 | $0.001671 | $0.001689 | $18.55 | $8,443.75 |
| 2015-06-24 | $0.001690 | $0.001698 | $0.001557 | $0.001562 | $17.16 | $7,811.50 |
| 2015-06-30 | $0.001304 | $0.001326 | $0.001265 | $0.001288 | $2.83 | $6,438.60 |