Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,302,212,641,906 Khối lượng (24h): $164,997,732,000 Thị phần: BTC: 56.4%, ETH: 12.3%
BearMining BEAR
Xếp hạng #? 03:34:20 13/10/2015
BearMining (BEAR)
Không hoạt động

Lịch sử giá BearMining (BEAR) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$0.005304$0.005876$0.005153$0.005828$105.65$29,141.00
2015-02-02$0.005765$0.005956$0.002319$0.002478$146.33$12,392.00
2015-02-03$0.002468$0.002494$0.001134$0.001147$57.33$5,733.40
2015-02-04$0.001150$0.001164$0.0008972$0.0009302$4.22$4,651.12
2015-02-05$0.0009343$0.004330$0.0009298$0.003984$0.5378$19,920.25
2015-02-06$0.003977$0.004011$0.003793$0.003849$9.47$19,242.85
2015-02-07$0.003848$0.003964$0.001115$0.001180$1.18$5,900.75
2015-02-08$0.001179$0.001180$0.0006797$0.0006932$55.49$3,465.96
2015-02-09$0.0006941$0.0006975$0.0006644$0.0006736$6.77$3,368.06
2015-02-10$0.0006721$0.001125$0.0006685$0.001074$108.91$5,367.50
2015-02-11$0.001076$0.002120$0.0006495$0.002051$4.66$10,256.95
2015-02-12$0.002047$0.002116$0.002030$0.002079$8.89$10,396.05
2015-02-13$0.002077$0.003542$0.002075$0.003471$138.83$17,353.35
2015-02-14$0.003464$0.003685$0.003463$0.003637$145.49$18,186.40
2015-02-15$0.003632$0.003658$0.003589$0.003628$145.14$18,142.40
2015-02-25$0.004468$0.004794$0.004292$0.004543$1,240.72$22,715.55
2015-02-26$0.004534$0.004679$0.001263$0.001269$139.55$6,343.10
2015-02-27$0.001271$0.001364$0.001192$0.001215$206.54$6,074.80
2015-02-28$0.001215$0.001343$0.001054$0.001055$52.75$5,274.90
Lịch sử giá BearMining (BEAR) Tháng 02/2015 - GiaCoin.com
5 trên 804 đánh giá