Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,440,860,089,924 Khối lượng (24h): $133,696,803,850 Thị phần: BTC: 56.6%, ETH: 12.3%
BearMining BEAR
Xếp hạng #? 03:34:20 13/10/2015
BearMining (BEAR)
Không hoạt động

Lịch sử giá BearMining (BEAR) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-14$0.01643$0.01680$0.01610$0.01645$528.36$82,234.50
2014-12-15$0.01644$0.01671$0.01616$0.01633$353.99$81,669.00
2014-12-16$0.01635$0.01639$0.01520$0.01520$3,703.81$75,978.50
2014-12-17$0.01517$0.01568$0.01432$0.01516$1,013.28$75,792.50
2014-12-18$0.01518$0.01547$0.01410$0.01479$2,260.06$73,971.00
2014-12-19$0.01479$0.01556$0.01433$0.01537$1,867.20$76,839.50
2014-12-20$0.01536$0.01707$0.01043$0.01639$211.82$81,960.50
2014-12-21$0.01638$0.01648$0.01248$0.01252$538.80$62,576.50
2014-12-22$0.01251$0.01772$0.01200$0.01740$246.96$87,022.50
2014-12-23$0.01741$0.01780$0.01106$0.01400$70.19$69,982.50
2014-12-24$0.01396$0.01572$0.01363$0.01549$204.12$77,442.50
2014-12-25$0.01548$0.01554$0.01317$0.01331$308.40$66,543.00
2014-12-26$0.01331$0.01547$0.01317$0.01530$129.52$76,484.00
2014-12-27$0.01523$0.01541$0.01298$0.01367$421.93$68,347.00
2014-12-28$0.01370$0.01415$0.009849$0.01284$262.44$64,175.50
2014-12-29$0.01291$0.01320$0.008241$0.01157$265.94$57,841.50
2014-12-30$0.01152$0.01171$0.008086$0.01019$175.49$50,929.50
2014-12-31$0.01019$0.01112$0.008351$0.009377$21.12$46,882.60
Lịch sử giá BearMining (BEAR) Tháng 12/2014 - GiaCoin.com
5 trên 804 đánh giá